Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.99 +0.17 (+0.82%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.837 5.837 5.819 5.833 241,000 +0.01(+0.24%)
Nov 27, 2013 5.800 5.819 5.796 5.819 326,806 +0.02(+0.40%)
Nov 26, 2013 5.805 5.805 5.786 5.796 263,923 -0.01(-0.24%)
Nov 25, 2013 5.865 5.865 5.791 5.810 358,784 -0.04(-0.71%)
Nov 22, 2013 5.819 5.851 5.800 5.851 399,223 +0.05(+0.88%)
Nov 21, 2013 5.763 5.810 5.753 5.800 499,493 +0.06(+0.97%)
Nov 20, 2013 5.786 5.791 5.726 5.745 303,954 -0.02(-0.42%)
Nov 19, 2013 5.806 5.815 5.765 5.769 390,441 -0.03(-0.48%)
Nov 18, 2013 5.834 5.843 5.788 5.797 353,256 -0.02(-0.32%)
Nov 15, 2013 5.755 5.815 5.732 5.815 522,161 +0.09(+1.53%)
Nov 14, 2013 5.714 5.728 5.709 5.728 324,531 +0.06(+1.06%)
Nov 12, 2013 5.668 5.677 5.659 5.668 187,653 -0.01(-0.16%)
Nov 11, 2013 5.677 5.686 5.668 5.677 286,640 +0.00(+0.00%)
Nov 08, 2013 5.682 5.682 5.649 5.677 263,267 +0.00(+0.08%)
Nov 07, 2013 5.714 5.720 5.668 5.673 371,997 -0.05(-0.80%)
Nov 06, 2013 5.700 5.723 5.677 5.718 420,091 +0.03(+0.48%)
Nov 05, 2013 5.696 5.709 5.673 5.691 262,337 -0.01(-0.24%)
Nov 04, 2013 5.682 5.705 5.668 5.705 305,384 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.