Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.272	3.419	3.267	3.403	193,146	+0.22(+6.96%)
Nov 26, 2008	2.982	3.182	2.932	3.182	463,011	+0.22(+7.26%)
Nov 25, 2008	2.910	2.982	2.904	2.967	416,105	+0.06(+2.04%)
Nov 24, 2008	2.723	2.963	2.686	2.907	494,872	+0.31(+12.02%)
Nov 21, 2008	2.655	2.686	2.414	2.595	810,636	-0.07(-2.69%)
Nov 20, 2008	2.811	2.870	2.652	2.667	1,097,600	-0.31(-10.38%)
Nov 19, 2008	3.123	3.254	2.976	2.976	506,938	-0.22(-6.84%)
Nov 18, 2008	3.294	3.297	3.163	3.194	427,081	-0.07(-2.01%)
Nov 17, 2008	3.319	3.357	3.213	3.260	549,359	-0.14(-4.04%)
Nov 14, 2008	3.438	3.491	3.360	3.397	653,374	-0.16(-4.47%)
Nov 13, 2008	3.400	3.569	3.328	3.556	482,267	+0.08(+2.43%)
Nov 12, 2008	3.587	3.615	3.463	3.472	419,170	-0.16(-4.38%)
Nov 11, 2008	3.693	3.725	3.587	3.631	489,342	-0.15(-3.88%)
Nov 10, 2008	3.912	3.962	3.665	3.778	409,049	+0.02(+0.50%)
Nov 07, 2008	3.718	3.846	3.697	3.759	479,824	+0.03(+0.75%)
Nov 06, 2008	3.899	3.899	3.728	3.731	577,980	-0.18(-4.63%)
Nov 05, 2008	4.361	4.361	3.899	3.912	876,244	-0.15(-3.69%)
Nov 04, 2008	3.977	4.118	3.912	4.062	918,004	+0.17(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices