Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.749	5.749	5.602	5.639	488,914	+0.06(+1.07%)
Nov 29, 2007	5.573	5.605	5.523	5.580	447,267	+0.03(+0.62%)
Nov 28, 2007	5.385	5.576	5.385	5.545	568,012	+0.15(+2.86%)
Nov 27, 2007	5.448	5.448	5.313	5.391	695,203	+0.04(+0.76%)
Nov 26, 2007	5.482	5.482	5.350	5.350	499,418	-0.05(-0.99%)
Nov 23, 2007	5.363	5.498	5.363	5.404	296,980	+0.05(+0.88%)
Nov 21, 2007	5.303	5.394	5.303	5.357	518,675	-0.02(-0.41%)
Nov 20, 2007	5.397	5.451	5.325	5.379	616,076	-0.06(-1.04%)
Nov 19, 2007	5.501	5.514	5.426	5.435	404,089	-0.06(-1.14%)
Nov 16, 2007	5.558	5.558	5.470	5.498	325,942	+0.01(+0.23%)
Nov 15, 2007	5.969	5.969	5.473	5.485	429,926	-0.04(-0.68%)
Nov 14, 2007	5.677	5.677	5.523	5.523	424,744	-0.01(-0.23%)
Nov 13, 2007	5.466	5.545	5.444	5.536	537,933	+0.12(+2.14%)
Nov 12, 2007	5.423	5.483	5.413	5.419	312,497	-0.05(-0.86%)
Nov 09, 2007	5.416	5.517	5.416	5.466	491,594	-0.06(-1.14%)
Nov 08, 2007	5.712	5.712	5.454	5.529	589,975	-0.12(-2.17%)
Nov 07, 2007	5.834	5.834	5.652	5.652	478,537	-0.12(-2.07%)
Nov 06, 2007	5.938	5.938	5.737	5.771	284,089	+0.02(+0.27%)
Nov 05, 2007	5.702	5.809	5.702	5.756	355,863	-0.06(-0.97%)
Nov 02, 2007	5.900	5.900	5.800	5.812	334,537	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices