Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.950	5.980	5.831	5.894	453,264	-0.01(-0.21%)
Nov 29, 2005	5.944	5.966	5.894	5.906	344,404	-0.02(-0.27%)
Nov 28, 2005	5.875	5.953	5.875	5.922	507,694	+0.00(+0.00%)
Nov 25, 2005	5.862	5.947	5.862	5.922	102,812	+0.04(+0.69%)
Nov 23, 2005	5.821	5.916	5.809	5.881	481,911	+0.05(+0.81%)
Nov 22, 2005	5.840	5.891	5.803	5.834	565,625	-0.02(-0.38%)
Nov 21, 2005	5.953	5.953	5.784	5.856	572,628	-0.11(-1.89%)
Nov 18, 2005	5.985	5.997	5.960	5.969	297,295	-0.02(-0.31%)
Nov 17, 2005	6.001	6.035	5.953	5.988	340,903	-0.00(-0.05%)
Nov 16, 2005	6.001	6.038	5.985	5.991	282,653	-0.01(-0.21%)
Nov 15, 2005	5.997	6.016	5.966	6.004	334,855	+0.03(+0.42%)
Nov 14, 2005	6.038	6.067	5.975	5.979	342,176	-0.06(-0.99%)
Nov 11, 2005	6.051	6.118	6.019	6.038	275,332	-0.01(-0.16%)
Nov 10, 2005	6.032	6.095	6.001	6.048	339,311	+0.03(+0.47%)
Nov 09, 2005	5.979	6.079	5.957	6.019	404,563	+0.03(+0.42%)
Nov 08, 2005	6.073	6.101	5.960	5.994	281,380	-0.05(-0.88%)
Nov 07, 2005	6.048	6.101	6.032	6.048	220,584	-0.03(-0.52%)
Nov 04, 2005	6.016	6.079	6.010	6.079	216,764	+0.04(+0.68%)
Nov 03, 2005	6.026	6.076	5.979	6.038	204,987	+0.03(+0.42%)
Nov 02, 2005	5.966	6.016	5.947	6.013	288,064	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices