Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.816 6.821 6.688 6.741 341,805 +0.01(+0.16%)
Sep 29, 2015 6.784 6.789 6.650 6.730 333,014 -0.05(-0.79%)
Sep 28, 2015 6.992 6.992 6.752 6.784 300,905 -0.23(-3.27%)
Sep 25, 2015 7.050 7.061 6.965 7.013 263,080 +0.01(+0.08%)
Sep 24, 2015 6.949 7.008 6.901 7.008 223,614 -0.01(-0.08%)
Sep 23, 2015 6.965 7.013 6.933 7.013 203,039 +0.05(+0.69%)
Sep 22, 2015 6.922 6.965 6.906 6.965 297,976 -0.07(-0.99%)
Sep 21, 2015 7.002 7.034 6.970 7.034 256,509 +0.03(+0.36%)
Sep 18, 2015 6.914 7.009 6.914 7.009 204,793 +0.01(+0.15%)
Sep 17, 2015 6.998 7.086 6.982 6.998 198,677 -0.03(-0.45%)
Sep 16, 2015 6.956 7.030 6.951 7.030 113,352 +0.07(+1.07%)
Sep 15, 2015 6.903 6.961 6.876 6.956 140,773 +0.06(+0.92%)
Sep 14, 2015 6.967 6.982 6.887 6.892 193,197 -0.07(-1.06%)
Sep 11, 2015 6.924 6.967 6.892 6.967 131,854 +0.04(+0.61%)
Sep 10, 2015 6.908 6.972 6.892 6.924 180,482 +0.02(+0.23%)
Sep 09, 2015 7.046 7.046 6.903 6.908 122,133 -0.08(-1.21%)
Sep 08, 2015 6.945 6.993 6.929 6.993 218,897 +0.15(+2.25%)
Sep 04, 2015 6.850 6.839 6.839 6.839 189,703 -0.11(-1.60%)
Sep 03, 2015 6.919 6.982 6.914 6.951 152,002 +0.07(+1.08%)
Sep 02, 2015 6.871 6.876 6.813 6.876 150,675 +0.07(+1.09%)
Sep 01, 2015 6.861 6.887 6.771 6.802 333,842 -0.19(-2.73%)
Aug 31, 2015 7.083 7.083 6.993 6.993 340,258 -0.11(-1.57%)
Aug 28, 2015 7.004 7.104 6.998 7.104 251,435 +0.10(+1.36%)
Aug 27, 2015 6.882 7.072 6.882 7.009 396,286 +0.21(+3.12%)
Aug 26, 2015 6.712 6.808 6.641 6.797 366,732 +0.15(+2.31%)
Aug 25, 2015 6.733 6.733 6.622 6.643 474,982 +0.12(+1.79%)
Aug 24, 2015 6.622 6.781 6.283 6.527 922,777 -0.49(-7.02%)
Aug 21, 2015 7.247 7.279 7.004 7.019 418,890 -0.26(-3.57%)
Aug 20, 2015 7.353 7.367 7.279 7.279 198,741 -0.13(-1.73%)
Aug 19, 2015 7.429 7.439 7.377 7.408 229,198 -0.04(-0.57%)
Aug 18, 2015 7.429 7.460 7.423 7.450 152,686 +0.02(+0.28%)
Aug 17, 2015 7.392 7.436 7.386 7.429 118,593 +0.01(+0.07%)
Aug 14, 2015 7.397 7.423 7.386 7.423 93,697 +0.04(+0.50%)
Aug 13, 2015 7.408 7.423 7.381 7.386 154,838 -0.05(-0.64%)
Aug 12, 2015 7.365 7.439 7.334 7.434 255,140 +0.04(+0.50%)
Aug 11, 2015 7.371 7.397 7.360 7.397 128,626 -0.02(-0.28%)
Aug 10, 2015 7.429 7.429 7.397 7.418 182,426 +0.05(+0.71%)
Aug 07, 2015 7.455 7.455 7.334 7.365 228,523 -0.09(-1.20%)
Aug 06, 2015 7.597 7.602 7.434 7.455 249,964 -0.13(-1.73%)
Aug 05, 2015 7.555 7.587 7.534 7.587 259,102 +0.06(+0.77%)
Aug 04, 2015 7.523 7.534 7.487 7.529 174,409 +0.00(+0.00%)
Aug 03, 2015 7.544 7.544 7.478 7.529 210,388 -0.02(-0.28%)
Jul 31, 2015 7.497 7.550 7.481 7.550 158,437 +0.06(+0.84%)
Jul 30, 2015 7.508 7.523 7.455 7.487 341,918 -0.04(-0.49%)
Jul 29, 2015 7.455 7.523 7.455 7.523 199,971 +0.09(+1.20%)
Jul 28, 2015 7.423 7.434 7.371 7.434 226,666 +0.01(+0.14%)
Jul 27, 2015 7.413 7.423 7.355 7.423 184,444 -0.02(-0.28%)
Jul 24, 2015 7.502 7.503 7.408 7.444 210,458 -0.05(-0.63%)
Jul 23, 2015 7.555 7.555 7.488 7.492 110,321 -0.04(-0.56%)
Jul 22, 2015 7.529 7.550 7.501 7.534 173,184 -0.00(-0.02%)
Jul 21, 2015 7.540 7.561 7.504 7.535 203,101 +0.00(+0.00%)
Jul 20, 2015 7.546 7.577 7.535 7.535 325,225 -0.02(-0.28%)
Jul 17, 2015 7.540 7.556 7.514 7.556 179,815 +0.03(+0.42%)
Jul 16, 2015 7.483 7.525 7.483 7.525 161,928 +0.07(+0.91%)
Jul 15, 2015 7.446 7.483 7.446 7.457 158,689 +0.01(+0.07%)
Jul 14, 2015 7.404 7.462 7.400 7.452 179,408 +0.05(+0.64%)
Jul 13, 2015 7.368 7.404 7.347 7.404 337,973 +0.09(+1.22%)
Jul 10, 2015 7.289 7.315 7.253 7.315 228,244 +0.13(+1.82%)
Jul 09, 2015 7.268 7.268 7.185 7.185 207,252 -0.01(-0.07%)
Jul 08, 2015 7.305 7.310 7.190 7.190 277,845 -0.16(-2.21%)
Jul 07, 2015 7.315 7.352 7.237 7.352 348,253 +0.07(+1.01%)
Jul 06, 2015 7.274 7.330 7.247 7.279 231,829 -0.03(-0.36%)
Jul 02, 2015 7.357 7.305 7.305 7.305 146,957 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.