Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.821 6.821 6.732 6.732 269,395 -0.06(-0.95%)
Sep 29, 2014 6.801 6.811 6.762 6.796 236,846 -0.03(-0.43%)
Sep 26, 2014 6.791 6.831 6.762 6.826 179,654 +0.03(+0.51%)
Sep 25, 2014 6.875 6.875 6.786 6.791 290,777 -0.08(-1.15%)
Sep 24, 2014 6.841 6.875 6.831 6.870 244,981 +0.04(+0.65%)
Sep 23, 2014 6.821 6.861 6.811 6.826 248,169 -0.00(-0.07%)
Sep 22, 2014 6.880 6.885 6.816 6.831 286,264 -0.06(-0.86%)
Sep 19, 2014 6.950 6.955 6.890 6.890 257,732 -0.03(-0.38%)
Sep 18, 2014 6.921 6.960 6.911 6.916 264,931 +0.02(+0.36%)
Sep 17, 2014 6.847 6.906 6.847 6.892 281,314 +0.04(+0.57%)
Sep 16, 2014 6.833 6.857 6.808 6.852 295,469 +0.02(+0.29%)
Sep 15, 2014 6.828 6.833 6.803 6.833 387,173 +0.01(+0.14%)
Sep 12, 2014 6.823 6.828 6.783 6.823 238,507 +0.00(+0.00%)
Sep 11, 2014 6.833 6.852 6.808 6.823 313,507 -0.02(-0.29%)
Sep 10, 2014 6.833 6.847 6.823 6.842 181,663 +0.02(+0.29%)
Sep 09, 2014 6.852 6.867 6.823 6.823 285,580 -0.02(-0.36%)
Sep 08, 2014 6.852 6.882 6.808 6.847 213,527 +0.00(+0.07%)
Sep 05, 2014 6.847 6.852 6.813 6.843 167,815 +0.01(+0.14%)
Sep 04, 2014 6.867 6.877 6.833 6.833 257,949 -0.01(-0.20%)
Sep 03, 2014 6.847 6.862 6.838 6.846 163,681 +0.03(+0.49%)
Sep 02, 2014 6.833 6.842 6.803 6.813 254,893 -0.00(-0.07%)
Aug 29, 2014 6.828 6.818 6.818 6.818 221,947 +0.02(+0.29%)
Aug 28, 2014 6.783 6.803 6.764 6.798 160,451 +0.01(+0.14%)
Aug 27, 2014 6.793 6.823 6.788 6.788 284,178 +0.00(+0.00%)
Aug 26, 2014 6.764 6.793 6.764 6.788 304,226 +0.03(+0.44%)
Aug 25, 2014 6.744 6.779 6.744 6.759 170,380 +0.04(+0.59%)
Aug 22, 2014 6.725 6.759 6.725 6.720 177,503 -0.01(-0.15%)
Aug 21, 2014 6.705 6.764 6.700 6.729 244,866 +0.04(+0.59%)
Aug 20, 2014 6.744 6.783 6.661 6.690 440,097 -0.05(-0.67%)
Aug 19, 2014 6.667 6.745 6.653 6.736 339,567 +0.10(+1.47%)
Aug 18, 2014 6.653 6.672 6.633 6.638 194,393 +0.03(+0.44%)
Aug 15, 2014 6.579 6.613 6.569 6.609 365,712 +0.05(+0.82%)
Aug 14, 2014 6.506 6.565 6.506 6.555 172,382 +0.05(+0.75%)
Aug 13, 2014 6.521 6.526 6.477 6.506 605,570 +0.01(+0.23%)
Aug 12, 2014 6.540 6.565 6.491 6.491 290,906 -0.05(-0.82%)
Aug 11, 2014 6.521 6.560 6.517 6.545 209,013 +0.06(+0.98%)
Aug 08, 2014 6.423 6.467 6.408 6.482 218,293 +0.08(+1.30%)
Aug 07, 2014 6.413 6.438 6.394 6.399 217,265 +0.01(+0.15%)
Aug 06, 2014 6.413 6.433 6.364 6.389 284,162 -0.03(-0.53%)
Aug 05, 2014 6.447 6.472 6.408 6.423 300,875 -0.04(-0.60%)
Aug 04, 2014 6.516 6.521 6.438 6.462 373,656 -0.02(-0.38%)
Aug 01, 2014 6.491 6.530 6.467 6.486 298,009 -0.02(-0.30%)
Jul 31, 2014 6.643 6.657 6.506 6.506 461,855 -0.16(-2.42%)
Jul 30, 2014 6.740 6.750 6.666 6.667 245,938 -0.06(-0.87%)
Jul 29, 2014 6.731 6.750 6.701 6.726 300,785 +0.01(+0.15%)
Jul 28, 2014 6.726 6.736 6.706 6.716 176,351 +0.00(+0.05%)
Jul 25, 2014 6.711 6.721 6.696 6.713 129,529 +0.00(+0.02%)
Jul 24, 2014 6.711 6.716 6.687 6.711 181,337 +0.01(+0.22%)
Jul 23, 2014 6.662 6.708 6.662 6.696 255,039 +0.06(+0.88%)
Jul 22, 2014 6.692 6.711 6.638 6.638 308,268 -0.03(-0.38%)
Jul 21, 2014 6.654 6.683 6.644 6.664 222,374 +0.01(+0.15%)
Jul 18, 2014 6.639 6.664 6.625 6.654 210,176 +0.04(+0.59%)
Jul 17, 2014 6.654 6.688 6.615 6.615 348,625 -0.07(-1.02%)
Jul 16, 2014 6.697 6.697 6.668 6.683 241,501 +0.02(+0.29%)
Jul 15, 2014 6.697 6.697 6.659 6.664 309,851 -0.03(-0.51%)
Jul 14, 2014 6.644 6.731 6.625 6.697 451,968 +0.09(+1.32%)
Jul 11, 2014 6.600 6.639 6.600 6.610 162,146 -0.01(-0.15%)
Jul 10, 2014 6.562 6.630 6.547 6.620 292,434 +0.03(+0.44%)
Jul 09, 2014 6.576 6.605 6.576 6.591 292,422 +0.01(+0.15%)
Jul 08, 2014 6.615 6.615 6.547 6.581 308,704 -0.03(-0.51%)
Jul 07, 2014 6.576 6.622 6.566 6.615 355,598 +0.04(+0.59%)
Jul 03, 2014 6.552 6.576 6.576 6.576 156,595 +0.04(+0.59%)
Jul 02, 2014 6.566 6.571 6.528 6.537 271,605 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.