Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.090 5.112 5.065 5.071 225,263 -0.04(-0.69%)
Aug 28, 2008 5.043 5.106 5.040 5.106 363,269 +0.08(+1.50%)
Aug 27, 2008 5.062 5.078 5.028 5.031 345,845 -0.04(-0.81%)
Aug 26, 2008 5.078 5.106 5.056 5.072 262,765 +0.00(+0.04%)
Aug 25, 2008 5.122 5.134 5.056 5.070 267,605 -0.09(-1.81%)
Aug 22, 2008 5.138 5.172 5.122 5.163 249,023 +0.04(+0.74%)
Aug 21, 2008 5.153 5.153 5.122 5.125 186,852 -0.03(-0.67%)
Aug 20, 2008 5.109 5.163 5.080 5.160 348,324 -0.04(-0.73%)
Aug 19, 2008 5.656 5.656 5.160 5.197 369,576 -0.01(-0.24%)
Aug 18, 2008 5.235 5.276 5.197 5.210 547,107 +0.00(+0.04%)
Aug 15, 2008 5.207 5.232 5.191 5.208 0 -0.01(-0.16%)
Aug 14, 2008 5.100 5.235 5.090 5.216 517,921 +0.10(+1.97%)
Aug 13, 2008 5.144 5.150 5.087 5.116 207,334 -0.01(-0.25%)
Aug 12, 2008 5.147 5.188 5.128 5.128 235,348 -0.04(-0.79%)
Aug 11, 2008 5.147 5.204 5.122 5.169 218,644 +0.03(+0.49%)
Aug 08, 2008 5.021 5.150 5.021 5.144 282,954 +0.12(+2.44%)
Aug 07, 2008 5.053 5.090 5.021 5.021 291,082 -0.08(-1.66%)
Aug 06, 2008 5.138 5.150 5.090 5.106 218,186 -0.03(-0.61%)
Aug 05, 2008 5.059 5.138 5.059 5.138 314,272 +0.08(+1.68%)
Aug 04, 2008 5.087 5.088 5.037 5.053 321,741 -0.04(-0.80%)
Aug 01, 2008 5.046 5.100 5.015 5.094 310,491 +0.05(+1.00%)
Jul 31, 2008 5.094 5.122 5.043 5.043 376,647 -0.07(-1.29%)
Jul 30, 2008 4.996 5.109 4.996 5.109 304,228 +0.12(+2.39%)
Jul 29, 2008 4.990 4.996 4.893 4.990 301,838 +0.10(+2.06%)
Jul 28, 2008 4.996 5.009 4.880 4.889 356,939 -0.11(-2.14%)
Jul 25, 2008 5.059 5.059 4.981 4.996 321,624 -0.03(-0.62%)
Jul 24, 2008 5.084 5.106 5.021 5.028 239,377 -0.06(-1.11%)
Jul 23, 2008 5.090 5.122 5.065 5.084 350,412 +0.06(+1.13%)
Jul 22, 2008 4.981 5.037 4.946 5.028 319,466 +0.00(+0.00%)
Jul 21, 2008 5.031 5.034 4.990 5.028 551,219 +0.06(+1.20%)
Jul 18, 2008 4.940 4.984 4.902 4.968 368,866 +0.04(+0.83%)
Jul 17, 2008 4.839 4.937 4.808 4.927 458,136 +0.10(+2.02%)
Jul 16, 2008 4.581 4.839 4.575 4.830 499,269 +0.23(+5.06%)
Jul 15, 2008 4.673 4.682 4.434 4.597 1,290,267 -0.14(-2.98%)
Jul 14, 2008 4.933 4.943 4.735 4.739 593,576 -0.16(-3.21%)
Jul 11, 2008 4.965 4.965 4.871 4.896 280,570 -0.07(-1.39%)
Jul 10, 2008 4.958 4.981 4.918 4.965 378,433 -0.01(-0.11%)
Jul 09, 2008 5.043 5.058 4.962 4.970 293,450 -0.05(-1.02%)
Jul 08, 2008 4.981 5.024 4.946 5.021 542,954 +0.04(+0.76%)
Jul 07, 2008 5.185 5.232 4.902 4.984 584,433 -0.21(-4.00%)
Jul 04, 2008 5.263 5.271 5.191 5.191 174,007 +0.00(+0.00%)
Jul 03, 2008 5.263 5.271 5.191 5.191 174,007 -0.08(-1.43%)
Jul 02, 2008 5.301 5.364 5.266 5.266 214,628 -0.07(-1.24%)
Jul 01, 2008 5.389 5.389 5.263 5.332 500,217 -0.06(-1.11%)
Jun 30, 2008 5.452 5.455 5.389 5.392 264,900 -0.01(-0.23%)
Jun 27, 2008 5.395 5.442 5.351 5.405 306,946 +0.02(+0.29%)
Jun 26, 2008 5.430 5.446 5.389 5.389 209,364 -0.08(-1.55%)
Jun 25, 2008 5.402 5.540 5.402 5.474 363,291 +0.07(+1.28%)
Jun 24, 2008 5.439 5.468 5.376 5.405 477,383 -0.10(-1.78%)
Jun 23, 2008 5.631 5.640 5.499 5.502 311,675 -0.10(-1.73%)
Jun 20, 2008 5.703 5.703 5.584 5.600 167,970 -0.08(-1.44%)
Jun 19, 2008 5.750 5.750 5.672 5.681 345,091 -0.06(-1.09%)
Jun 18, 2008 5.785 5.785 5.710 5.744 179,923 -0.03(-0.49%)
Jun 17, 2008 5.776 5.794 5.738 5.772 233,181 +0.03(+0.55%)
Jun 16, 2008 5.656 5.757 5.656 5.741 221,323 +0.09(+1.56%)
Jun 13, 2008 5.650 5.694 5.632 5.653 197,615 +0.04(+0.67%)
Jun 12, 2008 5.634 5.673 5.596 5.615 235,288 -0.00(-0.06%)
Jun 11, 2008 5.672 5.691 5.618 5.618 276,532 -0.07(-1.27%)
Jun 10, 2008 5.691 5.731 5.678 5.691 290,442 -0.05(-0.82%)
Jun 09, 2008 5.738 5.763 5.719 5.738 272,153 +0.01(+0.16%)
Jun 06, 2008 5.829 5.841 5.728 5.728 499,600 -0.12(-2.09%)
Jun 05, 2008 5.892 5.923 5.823 5.851 573,992 -0.01(-0.11%)
Jun 04, 2008 5.867 5.889 5.819 5.857 359,176 -0.02(-0.27%)
Jun 03, 2008 5.892 5.926 5.851 5.873 366,690 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.