Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.330 9.335 9.250 9.262 239,652 -0.03(-0.33%)
Jul 28, 2017 9.207 9.318 9.207 9.293 491,043 +0.07(+0.73%)
Jul 27, 2017 9.342 9.342 9.213 9.225 215,944 -0.08(-0.86%)
Jul 26, 2017 9.348 9.348 9.268 9.305 176,939 +0.00(+0.00%)
Jul 25, 2017 9.293 9.330 9.268 9.305 178,130 +0.04(+0.47%)
Jul 24, 2017 9.281 9.323 9.250 9.262 112,979 +0.03(+0.33%)
Jul 21, 2017 9.287 9.294 9.231 9.231 119,080 -0.06(-0.66%)
Jul 20, 2017 9.262 9.305 9.244 9.293 128,224 +0.08(+0.85%)
Jul 19, 2017 9.220 9.263 9.196 9.214 189,079 -0.01(-0.07%)
Jul 18, 2017 9.184 9.227 9.141 9.220 127,654 +0.08(+0.87%)
Jul 17, 2017 9.129 9.178 9.122 9.141 129,783 +0.02(+0.20%)
Jul 14, 2017 9.184 9.190 9.122 9.122 228,413 -0.02(-0.20%)
Jul 13, 2017 9.135 9.183 9.129 9.141 125,297 +0.02(+0.20%)
Jul 12, 2017 9.122 9.190 9.122 9.122 252,395 +0.07(+0.74%)
Jul 11, 2017 9.049 9.116 9.028 9.055 182,016 +0.02(+0.27%)
Jul 10, 2017 8.945 9.092 8.945 9.031 173,365 +0.09(+0.96%)
Jul 07, 2017 8.914 9.024 8.914 8.945 172,492 +0.07(+0.76%)
Jul 06, 2017 8.871 8.982 8.859 8.877 153,899 -0.02(-0.21%)
Jul 05, 2017 8.896 8.951 8.871 8.896 220,379 -0.01(-0.14%)
Jul 03, 2017 8.945 8.963 8.908 8.908 130,369 +0.01(+0.07%)
Jun 30, 2017 8.957 8.988 8.902 8.902 300,546 -0.04(-0.41%)
Jun 29, 2017 9.024 9.048 8.871 8.939 173,956 -0.10(-1.08%)
Jun 28, 2017 9.006 9.041 8.951 9.037 186,227 +0.10(+1.17%)
Jun 27, 2017 9.073 9.073 8.908 8.932 303,181 -0.12(-1.35%)
Jun 26, 2017 9.092 9.116 9.043 9.055 266,011 -0.02(-0.27%)
Jun 23, 2017 9.067 9.098 9.037 9.080 304,596 -0.01(-0.07%)
Jun 22, 2017 9.141 9.159 9.073 9.086 171,845 +0.00(+0.00%)
Jun 21, 2017 9.171 9.171 9.067 9.086 202,098 -0.02(-0.22%)
Jun 20, 2017 9.081 9.106 9.069 9.106 317,355 +0.05(+0.54%)
Jun 19, 2017 9.118 9.118 9.014 9.057 338,218 +0.09(+0.95%)
Jun 16, 2017 8.935 9.008 8.902 8.972 249,079 +0.05(+0.61%)
Jun 15, 2017 8.917 8.935 8.844 8.917 181,122 -0.01(-0.16%)
Jun 14, 2017 9.008 9.008 8.901 8.931 154,858 -0.01(-0.12%)
Jun 13, 2017 8.953 8.965 8.874 8.941 228,460 +0.11(+1.24%)
Jun 12, 2017 8.953 8.953 8.813 8.831 279,602 -0.14(-1.56%)
Jun 09, 2017 9.014 9.020 8.935 8.972 208,220 -0.04(-0.41%)
Jun 08, 2017 8.978 9.008 8.941 9.008 141,522 +0.04(+0.48%)
Jun 07, 2017 8.959 9.008 8.917 8.965 229,659 +0.02(+0.27%)
Jun 06, 2017 8.959 8.978 8.929 8.941 175,325 -0.05(-0.54%)
Jun 05, 2017 8.984 9.002 8.947 8.990 164,791 +0.01(+0.07%)
Jun 02, 2017 8.941 8.984 8.923 8.984 175,378 +0.07(+0.75%)
Jun 01, 2017 8.886 8.936 8.874 8.917 233,688 +0.05(+0.62%)
May 31, 2017 8.905 8.941 8.862 8.862 195,855 -0.04(-0.48%)
May 30, 2017 8.868 8.911 8.868 8.905 166,114 +0.01(+0.14%)
May 26, 2017 8.892 8.929 8.886 8.892 134,346 -0.01(-0.07%)
May 25, 2017 8.868 8.917 8.862 8.898 249,630 +0.07(+0.76%)
May 24, 2017 8.813 8.856 8.807 8.831 206,106 +0.01(+0.07%)
May 23, 2017 8.777 8.825 8.764 8.825 194,067 +0.09(+0.98%)
May 22, 2017 8.722 8.782 8.704 8.740 304,381 +0.05(+0.61%)
May 19, 2017 8.669 8.749 8.668 8.687 271,765 +0.04(+0.49%)
May 18, 2017 8.560 8.644 8.554 8.644 270,337 +0.08(+0.92%)
May 17, 2017 8.657 8.669 8.560 8.566 263,500 -0.14(-1.60%)
May 16, 2017 8.717 8.723 8.675 8.705 174,177 +0.01(+0.07%)
May 15, 2017 8.650 8.699 8.650 8.699 131,724 +0.04(+0.49%)
May 12, 2017 8.614 8.657 8.608 8.657 122,581 +0.04(+0.42%)
May 11, 2017 8.638 8.660 8.596 8.620 147,911 -0.03(-0.37%)
May 10, 2017 8.687 8.699 8.638 8.652 217,164 -0.05(-0.54%)
May 09, 2017 8.687 8.711 8.675 8.699 192,983 +0.01(+0.14%)
May 08, 2017 8.681 8.687 8.650 8.687 128,543 +0.02(+0.21%)
May 05, 2017 8.669 8.669 8.632 8.669 143,471 +0.02(+0.21%)
May 04, 2017 8.669 8.675 8.620 8.650 193,678 +0.00(+0.00%)
May 03, 2017 8.614 8.650 8.584 8.650 163,681 +0.02(+0.28%)
May 02, 2017 8.650 8.650 8.608 8.626 181,360 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.