Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.296 4.322 4.267 4.322 773,403 +0.05(+1.20%)
Jun 29, 2011 4.252 4.289 4.245 4.270 1,164,730 +0.02(+0.43%)
Jun 28, 2011 4.190 4.252 4.190 4.252 1,831,669 +0.02(+0.52%)
Jun 27, 2011 4.215 4.237 4.179 4.230 337,918 +0.03(+0.61%)
Jun 24, 2011 4.226 4.234 4.190 4.204 226,518 -0.03(-0.69%)
Jun 23, 2011 4.230 4.234 4.179 4.234 393,351 -0.02(-0.43%)
Jun 22, 2011 4.241 4.274 4.234 4.252 326,766 +0.01(+0.35%)
Jun 21, 2011 4.215 4.252 4.201 4.237 295,452 +0.05(+1.16%)
Jun 20, 2011 4.185 4.196 4.182 4.189 280,433 +0.01(+0.26%)
Jun 17, 2011 4.171 4.178 4.150 4.178 348,243 +0.03(+0.61%)
Jun 16, 2011 4.182 4.203 4.134 4.153 652,991 -0.04(-0.87%)
Jun 15, 2011 4.240 4.247 4.185 4.189 414,722 -0.07(-1.62%)
Jun 14, 2011 4.178 4.262 4.174 4.258 457,550 +0.06(+1.47%)
Jun 13, 2011 4.269 4.269 4.182 4.196 795,195 -0.08(-1.87%)
Jun 10, 2011 4.342 4.342 4.258 4.276 523,232 -0.07(-1.51%)
Jun 09, 2011 4.309 4.360 4.309 4.342 334,814 +0.02(+0.51%)
Jun 08, 2011 4.367 4.367 4.316 4.320 437,183 -0.04(-1.00%)
Jun 07, 2011 4.363 4.374 4.353 4.363 289,137 +0.01(+0.17%)
Jun 06, 2011 4.385 4.389 4.338 4.356 630,990 -0.04(-0.83%)
Jun 03, 2011 4.363 4.414 4.363 4.393 491,151 +0.00(+0.00%)
May 24, 2011 4.396 4.396 4.371 4.393 300,969 +0.02(+0.42%)
May 23, 2011 4.389 4.389 4.363 4.374 351,106 -0.04(-0.82%)
May 20, 2011 4.447 4.447 4.411 4.411 297,476 -0.03(-0.64%)
May 19, 2011 4.457 4.464 4.428 4.439 421,864 +0.00(+0.00%)
May 18, 2011 4.410 4.450 4.403 4.439 603,569 +0.04(+0.82%)
May 17, 2011 4.381 4.410 4.374 4.403 394,405 +0.01(+0.33%)
May 16, 2011 4.399 4.417 4.378 4.388 507,710 -0.00(-0.08%)
May 13, 2011 4.425 4.428 4.381 4.392 376,928 -0.03(-0.57%)
May 12, 2011 4.374 4.417 4.370 4.417 207,294 +0.03(+0.66%)
May 11, 2011 4.396 4.410 4.368 4.388 286,550 -0.01(-0.33%)
May 10, 2011 4.370 4.410 4.370 4.403 302,851 +0.04(+0.83%)
May 09, 2011 4.385 4.388 4.360 4.367 341,234 -0.01(-0.25%)
May 06, 2011 4.378 4.399 4.367 4.378 391,140 +0.02(+0.41%)
May 05, 2011 4.370 4.381 4.349 4.360 282,931 -0.02(-0.49%)
May 04, 2011 4.385 4.396 4.367 4.381 373,936 -0.02(-0.49%)
May 03, 2011 4.403 4.414 4.381 4.403 282,853 -0.01(-0.16%)
May 02, 2011 4.425 4.428 4.410 4.410 490,161 +0.01(+0.17%)
Apr 29, 2011 4.399 4.410 4.385 4.403 536,039 +0.01(+0.24%)
Apr 28, 2011 4.378 4.399 4.374 4.392 427,661 +0.01(+0.33%)
Apr 27, 2011 4.388 4.388 4.360 4.378 408,788 +0.00(+0.00%)
Apr 26, 2011 4.388 4.403 4.352 4.378 918,147 +0.00(+0.00%)
Apr 25, 2011 4.394 4.399 4.370 4.378 456,877 -0.01(-0.33%)
Apr 21, 2011 4.403 4.407 4.381 4.392 436,129 +0.00(+0.04%)
Apr 20, 2011 4.399 4.414 4.381 4.390 368,682 +0.02(+0.45%)
Apr 19, 2011 4.374 4.374 4.349 4.370 343,301 +0.00(+0.10%)
Apr 18, 2011 4.352 4.366 4.319 4.366 496,758 -0.02(-0.49%)
Apr 15, 2011 4.377 4.405 4.363 4.388 289,906 +0.02(+0.41%)
Apr 14, 2011 4.352 4.370 4.345 4.370 340,846 +0.01(+0.16%)
Apr 13, 2011 4.377 4.380 4.348 4.362 307,345 -0.01(-0.16%)
Apr 12, 2011 4.377 4.377 4.345 4.370 365,824 -0.03(-0.73%)
Apr 11, 2011 4.409 4.420 4.377 4.402 368,239 -0.01(-0.16%)
Apr 08, 2011 4.434 4.447 4.409 4.409 287,982 -0.03(-0.57%)
Apr 07, 2011 4.448 4.456 4.423 4.434 283,995 -0.02(-0.48%)
Apr 06, 2011 4.445 4.459 4.441 4.456 404,907 +0.01(+0.32%)
Apr 05, 2011 4.434 4.457 4.423 4.441 267,249 -0.01(-0.24%)
Apr 04, 2011 4.470 4.477 4.441 4.452 440,896 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.