Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.985 5.991 5.913 5.953 239,045 +0.00(+0.00%)
Apr 28, 2005 5.969 6.032 5.916 5.953 248,595 -0.04(-0.73%)
Apr 27, 2005 5.950 6.013 5.922 5.997 236,817 +0.01(+0.10%)
Apr 26, 2005 6.001 6.041 5.953 5.991 402,972 -0.01(-0.16%)
Apr 25, 2005 5.953 6.041 5.938 6.001 226,313 +0.05(+0.79%)
Apr 22, 2005 5.938 6.019 5.938 5.953 239,045 +0.03(+0.48%)
Apr 21, 2005 5.975 6.016 5.891 5.925 252,414 -0.06(-0.95%)
Apr 20, 2005 5.953 6.001 5.875 5.982 241,910 +0.00(+0.00%)
Apr 19, 2005 6.032 6.089 5.891 5.982 437,667 -0.03(-0.57%)
Apr 18, 2005 6.063 6.089 6.001 6.016 211,035 -0.03(-0.52%)
Apr 15, 2005 6.063 6.089 5.979 6.048 208,170 -0.06(-0.93%)
Apr 14, 2005 6.048 6.111 6.048 6.104 206,579 +0.06(+1.04%)
Apr 13, 2005 6.048 6.063 6.001 6.041 318,303 -0.04(-0.62%)
Apr 12, 2005 6.158 6.158 6.048 6.079 407,110 -0.06(-1.02%)
Apr 11, 2005 6.189 6.189 6.120 6.142 224,404 -0.06(-1.01%)
Apr 08, 2005 6.111 6.205 6.111 6.205 148,329 +0.07(+1.13%)
Apr 07, 2005 6.158 6.220 6.101 6.136 138,780 -0.01(-0.10%)
Apr 06, 2005 6.173 6.208 6.142 6.142 238,727 -0.05(-0.76%)
Apr 05, 2005 6.142 6.205 6.095 6.189 211,035 +0.06(+1.03%)
Apr 04, 2005 6.111 6.158 6.093 6.126 294,430 +0.05(+0.78%)
Apr 01, 2005 6.001 6.111 6.001 6.079 396,606 +0.10(+1.68%)
Mar 31, 2005 5.957 5.985 5.919 5.979 250,823 +0.02(+0.37%)
Mar 30, 2005 5.919 6.007 5.906 5.957 289,019 +0.04(+0.64%)
Mar 29, 2005 5.891 5.963 5.881 5.919 456,765 +0.04(+0.64%)
Mar 28, 2005 6.136 6.136 5.837 5.881 835,228 -0.23(-3.75%)
Mar 24, 2005 6.048 6.111 6.048 6.111 164,881 +0.07(+1.09%)
Mar 23, 2005 6.048 6.051 5.922 6.045 372,096 +0.01(+0.16%)
Mar 22, 2005 6.142 6.145 5.991 6.035 575,174 -0.11(-1.84%)
Mar 21, 2005 6.242 6.268 6.129 6.148 280,107 -0.12(-1.90%)
Mar 18, 2005 6.220 6.277 6.205 6.268 261,327 +0.05(+0.76%)
Mar 17, 2005 6.252 6.252 6.205 6.220 453,582 -0.05(-0.75%)
Mar 16, 2005 6.315 6.315 6.220 6.268 341,539 -0.03(-0.50%)
Mar 15, 2005 6.299 6.315 6.252 6.299 294,749 +0.00(+0.00%)
Mar 14, 2005 6.299 6.299 6.268 6.299 246,685 +0.00(+0.00%)
Mar 11, 2005 6.277 6.312 6.239 6.299 296,022 +0.03(+0.50%)
Mar 10, 2005 6.299 6.299 6.208 6.268 568,171 -0.08(-1.24%)
Mar 09, 2005 6.343 6.378 6.315 6.346 107,586 +0.02(+0.25%)
Mar 08, 2005 6.393 6.393 6.330 6.330 141,326 -0.05(-0.74%)
Mar 07, 2005 6.359 6.378 6.334 6.378 154,377 +0.00(+0.00%)
Mar 04, 2005 6.330 6.378 6.330 6.378 128,276 +0.05(+0.74%)
Mar 03, 2005 6.362 6.378 6.330 6.330 134,324 -0.03(-0.49%)
Mar 02, 2005 6.362 6.378 6.315 6.362 170,610 +0.00(+0.00%)
Mar 01, 2005 6.362 6.390 6.315 6.362 150,557 +0.00(+0.00%)
Feb 28, 2005 6.318 6.362 6.283 6.362 150,875 +0.04(+0.70%)
Feb 25, 2005 6.315 6.374 6.299 6.318 93,899 -0.01(-0.20%)
Feb 24, 2005 6.305 6.330 6.283 6.330 105,676 +0.04(+0.70%)
Feb 23, 2005 6.327 6.340 6.286 6.286 245,412 -0.09(-1.38%)
Feb 22, 2005 6.440 6.440 6.315 6.374 176,658 -0.03(-0.54%)
Feb 18, 2005 6.415 6.425 6.374 6.409 91,671 -0.03(-0.44%)
Feb 17, 2005 6.456 6.472 6.346 6.437 191,618 -0.02(-0.29%)
Feb 16, 2005 6.396 6.456 6.396 6.456 90,079 +0.04(+0.69%)
Feb 15, 2005 6.488 6.519 6.378 6.412 251,459 -0.04(-0.68%)
Feb 14, 2005 6.425 6.513 6.384 6.456 119,682 +0.02(+0.24%)
Feb 11, 2005 6.409 6.472 6.409 6.440 104,721 +0.00(+0.00%)
Feb 10, 2005 6.431 6.472 6.346 6.440 205,942 +0.03(+0.39%)
Feb 09, 2005 6.409 6.481 6.352 6.415 183,979 +0.04(+0.59%)
Feb 08, 2005 6.406 6.440 6.362 6.378 212,626 +0.00(+0.05%)
Feb 07, 2005 6.346 6.396 6.308 6.374 179,841 -0.00(-0.05%)
Feb 04, 2005 6.425 6.440 6.362 6.378 231,088 -0.03(-0.49%)
Feb 03, 2005 6.381 6.409 6.368 6.409 115,544 +0.03(+0.44%)
Feb 02, 2005 6.425 6.428 6.346 6.381 143,236 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.