Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.339 4.339 4.308 4.312 637,138 +0.00(+0.09%)
Mar 29, 2012 4.300 4.320 4.280 4.308 552,278 -0.02(-0.37%)
Mar 28, 2012 4.339 4.339 4.304 4.324 394,446 -0.01(-0.27%)
Mar 27, 2012 4.332 4.355 4.328 4.336 757,015 +0.00(+0.00%)
Mar 26, 2012 4.336 4.339 4.320 4.336 872,559 +0.02(+0.46%)
Mar 23, 2012 4.324 4.328 4.308 4.316 535,291 -0.01(-0.27%)
Mar 22, 2012 4.403 4.411 4.308 4.328 724,595 -0.03(-0.64%)
Mar 21, 2012 4.363 4.383 4.351 4.355 699,838 -0.02(-0.39%)
Mar 20, 2012 4.372 4.388 4.353 4.372 243,599 -0.02(-0.36%)
Mar 19, 2012 4.388 4.412 4.380 4.388 451,404 -0.02(-0.36%)
Mar 16, 2012 4.392 4.412 4.376 4.404 371,085 +0.01(+0.27%)
Mar 15, 2012 4.356 4.392 4.337 4.392 569,215 +0.05(+1.09%)
Mar 14, 2012 4.376 4.376 4.333 4.345 529,752 -0.05(-1.07%)
Mar 13, 2012 4.337 4.392 4.329 4.392 479,193 +0.07(+1.55%)
Mar 12, 2012 4.341 4.345 4.321 4.325 596,777 -0.03(-0.63%)
Mar 09, 2012 4.337 4.368 4.329 4.353 368,170 +0.00(+0.09%)
Mar 08, 2012 4.313 4.350 4.301 4.349 348,920 +0.05(+1.19%)
Mar 07, 2012 4.262 4.305 4.254 4.297 437,194 +0.04(+0.83%)
Mar 06, 2012 4.266 4.286 4.246 4.262 766,515 -0.07(-1.63%)
Mar 05, 2012 4.349 4.356 4.329 4.333 572,816 -0.03(-0.72%)
Mar 02, 2012 4.415 4.415 4.356 4.364 597,784 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.