Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.70 +0.18 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.816 6.838 6.766 6.788 159,556 +0.00(+0.00%)
Feb 26, 2016 6.788 6.810 6.738 6.788 173,916 +0.06(+0.82%)
Feb 25, 2016 6.667 6.755 6.617 6.733 163,950 +0.07(+0.99%)
Feb 24, 2016 6.518 6.667 6.479 6.667 202,633 +0.07(+1.00%)
Feb 23, 2016 6.639 6.667 6.556 6.600 183,766 -0.04(-0.66%)
Feb 22, 2016 6.578 6.645 6.573 6.645 237,690 +0.11(+1.69%)
Feb 19, 2016 6.518 6.567 6.468 6.534 300,460 -0.01(-0.08%)
Feb 18, 2016 6.584 6.595 6.534 6.540 214,359 -0.02(-0.36%)
Feb 17, 2016 6.470 6.585 6.470 6.563 187,866 +0.15(+2.31%)
Feb 16, 2016 6.404 6.443 6.339 6.415 222,191 +0.04(+0.69%)
Feb 12, 2016 6.207 6.371 6.371 6.371 313,046 +0.24(+3.93%)
Feb 11, 2016 6.207 6.251 6.125 6.130 358,982 -0.16(-2.53%)
Feb 10, 2016 6.344 6.388 6.289 6.289 160,860 -0.01(-0.09%)
Feb 09, 2016 6.267 6.360 6.223 6.295 209,523 -0.08(-1.29%)
Feb 08, 2016 6.574 6.596 6.245 6.377 439,122 -0.28(-4.28%)
Feb 05, 2016 6.826 6.838 6.651 6.662 236,608 -0.16(-2.41%)
Feb 04, 2016 6.760 6.835 6.758 6.826 246,704 +0.04(+0.56%)
Feb 03, 2016 6.793 6.832 6.651 6.788 311,628 +0.04(+0.57%)
Feb 02, 2016 6.788 6.793 6.722 6.749 231,982 -0.07(-1.04%)
Feb 01, 2016 6.684 6.848 6.684 6.821 293,031 +0.08(+1.22%)
Jan 29, 2016 6.678 6.766 6.656 6.738 257,086 +0.11(+1.65%)
Jan 28, 2016 6.618 6.645 6.536 6.629 414,805 +0.05(+0.75%)
Jan 27, 2016 6.640 6.662 6.556 6.580 314,280 -0.10(-1.56%)
Jan 26, 2016 6.580 6.700 6.542 6.684 317,290 +0.14(+2.09%)
Jan 25, 2016 6.596 6.645 6.508 6.547 328,114 -0.05(-0.83%)
Jan 22, 2016 6.470 6.644 6.470 6.601 311,929 +0.19(+2.99%)
Jan 21, 2016 6.311 6.437 6.295 6.410 321,461 +0.13(+2.09%)
Jan 20, 2016 6.410 6.459 6.076 6.278 864,612 -0.26(-3.96%)
Jan 19, 2016 6.613 6.646 6.466 6.537 304,412 -0.02(-0.25%)
Jan 15, 2016 6.640 6.553 6.553 6.553 579,383 -0.26(-3.83%)
Jan 14, 2016 6.804 6.825 6.662 6.814 528,698 +0.00(+0.00%)
Jan 13, 2016 7.016 7.043 6.798 6.814 312,026 -0.17(-2.41%)
Jan 12, 2016 6.940 6.989 6.874 6.983 361,876 +0.09(+1.34%)
Jan 11, 2016 6.994 7.016 6.853 6.891 302,735 -0.10(-1.40%)
Jan 08, 2016 7.086 7.103 6.961 6.989 325,178 -0.05(-0.70%)
Jan 07, 2016 7.070 7.146 7.005 7.037 561,839 -0.17(-2.34%)
Jan 06, 2016 7.288 7.304 7.168 7.206 496,691 -0.15(-2.07%)
Jan 05, 2016 7.364 7.380 7.282 7.358 296,382 +0.03(+0.37%)
Jan 04, 2016 7.244 7.342 7.206 7.331 528,536 -0.09(-1.17%)
Dec 31, 2015 7.424 7.418 7.418 7.418 485,424 -0.03(-0.44%)
Dec 30, 2015 7.500 7.500 7.407 7.451 353,333 -0.03(-0.44%)
Dec 29, 2015 7.424 7.483 7.424 7.483 283,432 +0.08(+1.03%)
Dec 28, 2015 7.434 7.440 7.369 7.407 206,641 -0.03(-0.44%)
Dec 24, 2015 7.424 7.440 7.440 7.440 167,508 +0.02(+0.22%)
Dec 23, 2015 7.418 7.467 7.391 7.424 365,781 +0.07(+0.96%)
Dec 22, 2015 7.260 7.364 7.244 7.353 317,754 +0.12(+1.65%)
Dec 21, 2015 7.250 7.288 7.222 7.233 260,253 -0.01(-0.17%)
Dec 18, 2015 7.294 7.294 7.245 7.245 265,938 -0.05(-0.67%)
Dec 17, 2015 7.359 7.365 7.294 7.294 215,853 -0.05(-0.66%)
Dec 16, 2015 7.240 7.348 7.224 7.343 308,040 +0.15(+2.03%)
Dec 15, 2015 7.159 7.218 7.159 7.197 257,317 +0.07(+0.99%)
Dec 14, 2015 7.143 7.175 7.067 7.127 271,592 -0.03(-0.45%)
Dec 11, 2015 7.213 7.229 7.143 7.159 333,651 -0.11(-1.56%)
Dec 10, 2015 7.251 7.305 7.251 7.273 201,643 +0.01(+0.07%)
Dec 09, 2015 7.283 7.343 7.229 7.267 289,882 -0.04(-0.59%)
Dec 08, 2015 7.273 7.321 7.245 7.310 302,290 -0.01(-0.07%)
Dec 07, 2015 7.310 7.337 7.251 7.316 272,508 -0.03(-0.44%)
Dec 04, 2015 7.240 7.359 7.240 7.348 264,944 +0.12(+1.64%)
Dec 03, 2015 7.316 7.327 7.220 7.229 250,415 -0.09(-1.25%)
Dec 02, 2015 7.354 7.381 7.305 7.321 219,531 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.