Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.52 +0.22 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.736 7.746 7.571 7.630 383,715 -0.08(-0.99%)
Nov 29, 2016 7.724 7.753 7.695 7.706 213,241 -0.02(-0.23%)
Nov 28, 2016 7.823 7.823 7.724 7.724 210,395 -0.13(-1.64%)
Nov 25, 2016 7.800 7.894 7.800 7.853 98,741 +0.03(+0.37%)
Nov 23, 2016 7.823 7.823 7.823 0 -0.05(-0.60%)
Nov 22, 2016 7.818 7.882 7.794 7.870 172,872 +0.09(+1.21%)
Nov 21, 2016 7.730 7.788 7.730 7.777 166,528 +0.07(+0.97%)
Nov 18, 2016 7.702 7.719 7.644 7.702 154,255 +0.01(+0.15%)
Nov 17, 2016 7.626 7.702 7.620 7.690 160,601 +0.07(+0.92%)
Nov 16, 2016 7.597 7.632 7.561 7.620 102,684 +0.01(+0.08%)
Nov 15, 2016 7.516 7.626 7.504 7.615 173,444 +0.13(+1.71%)
Nov 14, 2016 7.615 7.673 7.469 7.486 567,922 -0.15(-1.98%)
Nov 11, 2016 7.667 7.702 7.633 7.638 154,856 -0.07(-0.91%)
Nov 10, 2016 7.708 7.754 7.620 7.708 239,450 +0.01(+0.08%)
Nov 09, 2016 7.550 7.702 7.498 7.702 256,655 +0.09(+1.15%)
Nov 08, 2016 7.609 7.679 7.574 7.615 183,708 -0.02(-0.30%)
Nov 07, 2016 7.533 7.649 7.521 7.638 202,801 +0.19(+2.50%)
Nov 04, 2016 7.486 7.492 7.446 7.452 225,816 -0.05(-0.62%)
Nov 03, 2016 7.597 7.638 7.492 7.498 200,530 -0.10(-1.30%)
Nov 02, 2016 7.754 7.754 7.603 7.597 320,480 -0.16(-2.03%)
Nov 01, 2016 7.760 7.771 7.690 7.754 235,282 -0.02(-0.30%)
Oct 31, 2016 7.807 7.807 7.719 7.778 203,499 -0.01(-0.15%)
Oct 28, 2016 7.812 7.836 7.766 7.789 143,121 -0.05(-0.59%)
Oct 27, 2016 7.929 7.929 7.807 7.836 197,084 -0.05(-0.66%)
Oct 26, 2016 7.911 7.917 7.871 7.888 155,683 -0.05(-0.59%)
Oct 25, 2016 7.900 7.941 7.871 7.935 293,243 +0.03(+0.37%)
Oct 24, 2016 7.894 7.941 7.888 7.906 272,582 +0.05(+0.59%)
Oct 21, 2016 7.772 7.859 7.760 7.859 135,028 +0.08(+1.05%)
Oct 20, 2016 7.812 7.812 7.748 7.778 127,563 -0.01(-0.17%)
Oct 19, 2016 7.750 7.802 7.750 7.791 191,030 +0.04(+0.52%)
Oct 18, 2016 7.762 7.773 7.733 7.750 170,996 +0.06(+0.83%)
Oct 17, 2016 7.796 7.805 7.681 7.687 328,015 -0.09(-1.19%)
Oct 14, 2016 7.837 7.848 7.773 7.779 218,334 +0.00(+0.00%)
Oct 13, 2016 7.866 7.866 7.779 7.779 269,010 -0.10(-1.32%)
Oct 12, 2016 7.918 7.935 7.883 7.883 170,904 -0.02(-0.29%)
Oct 11, 2016 7.981 7.981 7.906 7.906 474,975 -0.08(-0.94%)
Oct 10, 2016 7.976 8.010 7.958 7.981 154,859 +0.06(+0.80%)
Oct 07, 2016 7.981 7.981 7.912 7.918 185,093 -0.03(-0.36%)
Oct 06, 2016 7.906 7.970 7.901 7.947 225,250 +0.06(+0.73%)
Oct 05, 2016 7.935 7.976 7.889 7.889 308,583 -0.01(-0.15%)
Oct 04, 2016 7.901 7.935 7.831 7.901 334,392 +0.01(+0.15%)
Oct 03, 2016 7.970 7.970 7.889 7.889 249,536 -0.07(-0.87%)
Sep 30, 2016 7.912 8.016 7.895 7.958 393,918 +0.08(+0.95%)
Sep 29, 2016 7.866 7.904 7.831 7.883 421,836 +0.02(+0.29%)
Sep 28, 2016 7.883 7.883 7.808 7.860 253,755 -0.01(-0.07%)
Sep 27, 2016 7.791 7.872 7.773 7.866 215,198 +0.10(+1.27%)
Sep 26, 2016 7.808 7.808 7.744 7.767 134,246 -0.06(-0.81%)
Sep 23, 2016 7.877 7.901 7.820 7.831 133,057 -0.07(-0.88%)
Sep 22, 2016 7.889 7.918 7.886 7.901 171,874 +0.02(+0.29%)
Sep 21, 2016 7.848 7.889 7.835 7.877 260,494 +0.07(+0.94%)
Sep 20, 2016 7.827 7.827 7.758 7.804 185,461 +0.00(+0.00%)
Sep 19, 2016 7.781 7.809 7.774 7.804 124,270 +0.07(+0.97%)
Sep 16, 2016 7.758 7.775 7.717 7.729 133,876 -0.04(-0.52%)
Sep 15, 2016 7.729 7.786 7.712 7.769 143,228 +0.04(+0.52%)
Sep 14, 2016 7.683 7.746 7.676 7.729 186,242 +0.03(+0.37%)
Sep 13, 2016 7.729 7.729 7.654 7.700 183,300 -0.07(-0.89%)
Sep 12, 2016 7.648 7.775 7.614 7.769 202,724 +0.12(+1.58%)
Sep 09, 2016 7.781 7.781 7.631 7.648 285,466 -0.16(-2.06%)
Sep 08, 2016 7.844 7.844 7.769 7.809 170,941 -0.04(-0.51%)
Sep 07, 2016 7.855 7.855 7.809 7.850 218,033 +0.02(+0.22%)
Sep 06, 2016 7.815 7.838 7.791 7.832 239,241 +0.04(+0.55%)
Sep 02, 2016 7.746 7.789 7.789 7.789 142,523 +0.07(+0.93%)
Sep 01, 2016 7.723 7.758 7.693 7.717 197,876 -0.02(-0.30%)
Aug 31, 2016 7.729 7.746 7.683 7.740 206,565 +0.02(+0.22%)
Aug 30, 2016 7.758 7.758 7.683 7.723 161,754 -0.02(-0.22%)
Aug 29, 2016 7.677 7.758 7.674 7.740 253,141 +0.09(+1.20%)
Aug 26, 2016 7.763 7.775 7.637 7.648 691,856 -0.10(-1.33%)
Aug 25, 2016 7.729 7.763 7.694 7.752 879,166 +0.00(+0.00%)
Aug 24, 2016 7.752 7.792 7.712 7.752 301,201 +0.03(+0.37%)
Aug 23, 2016 7.792 7.815 7.723 7.723 250,061 -0.03(-0.37%)
Aug 22, 2016 7.763 7.763 7.712 7.752 114,735 +0.00(+0.06%)
Aug 19, 2016 7.753 7.753 7.708 7.748 99,855 -0.01(-0.15%)
Aug 18, 2016 7.725 7.759 7.708 7.759 135,014 +0.05(+0.59%)
Aug 17, 2016 7.713 7.713 7.662 7.713 138,202 +0.03(+0.37%)
Aug 16, 2016 7.719 7.719 7.656 7.685 184,347 -0.02(-0.22%)
Aug 15, 2016 7.691 7.742 7.691 7.702 226,864 +0.01(+0.15%)
Aug 12, 2016 7.673 7.708 7.662 7.691 198,769 +0.02(+0.22%)
Aug 11, 2016 7.679 7.685 7.656 7.673 140,241 +0.02(+0.30%)
Aug 10, 2016 7.691 7.698 7.639 7.651 130,839 -0.02(-0.30%)
Aug 09, 2016 7.696 7.696 7.651 7.673 142,197 -0.01(-0.15%)
Aug 08, 2016 7.702 7.702 7.656 7.685 170,779 -0.01(-0.07%)
Aug 05, 2016 7.673 7.691 7.656 7.691 99,284 +0.06(+0.75%)
Aug 04, 2016 7.593 7.639 7.571 7.633 160,805 +0.02(+0.22%)
Aug 03, 2016 7.542 7.616 7.542 7.616 164,340 +0.09(+1.14%)
Aug 02, 2016 7.668 7.673 7.519 7.531 521,303 -0.14(-1.86%)
Aug 01, 2016 7.645 7.690 7.628 7.673 209,830 +0.05(+0.60%)
Jul 29, 2016 7.571 7.633 7.571 7.628 232,862 +0.09(+1.14%)
Jul 28, 2016 7.542 7.576 7.514 7.542 335,776 -0.02(-0.30%)
Jul 27, 2016 7.582 7.599 7.553 7.565 304,741 +0.02(+0.23%)
Jul 26, 2016 7.559 7.588 7.531 7.548 202,176 -0.02(-0.23%)
Jul 25, 2016 7.582 7.582 7.559 7.565 173,698 +0.00(+0.00%)
Jul 22, 2016 7.559 7.599 7.559 7.565 150,620 +0.01(+0.15%)
Jul 21, 2016 7.628 7.628 7.548 7.553 192,066 -0.06(-0.75%)
Jul 20, 2016 7.639 7.656 7.593 7.611 211,899 +0.02(+0.28%)
Jul 19, 2016 7.515 7.618 7.493 7.589 340,694 +0.07(+0.90%)
Jul 18, 2016 7.470 7.521 7.447 7.521 279,365 +0.09(+1.14%)
Jul 15, 2016 7.442 7.459 7.419 7.436 113,305 +0.01(+0.15%)
Jul 14, 2016 7.447 7.470 7.425 7.425 193,666 -0.01(-0.08%)
Jul 13, 2016 7.470 7.481 7.419 7.430 160,990 -0.03(-0.38%)
Jul 12, 2016 7.464 7.498 7.459 7.459 160,841 +0.03(+0.38%)
Jul 11, 2016 7.447 7.467 7.407 7.430 191,104 +0.01(+0.15%)
Jul 08, 2016 7.357 7.447 7.317 7.419 237,601 +0.10(+1.40%)
Jul 07, 2016 7.323 7.374 7.294 7.317 161,922 +0.02(+0.23%)
Jul 06, 2016 7.238 7.311 7.238 7.300 112,959 +0.06(+0.86%)
Jul 05, 2016 7.277 7.289 7.186 7.238 211,883 -0.07(-0.93%)
Jul 01, 2016 7.277 7.306 7.306 7.306 212,798 +0.02(+0.23%)
Jun 30, 2016 7.294 7.317 7.260 7.289 203,369 +0.02(+0.23%)
Jun 29, 2016 7.272 7.323 7.243 7.272 242,853 +0.06(+0.87%)
Jun 28, 2016 7.169 7.232 7.158 7.209 186,090 +0.10(+1.44%)
Jun 27, 2016 7.169 7.169 7.090 7.107 222,114 -0.09(-1.18%)
Jun 24, 2016 7.130 7.215 7.084 7.192 311,913 -0.11(-1.55%)
Jun 23, 2016 7.357 7.362 7.306 7.306 201,289 +0.01(+0.08%)
Jun 22, 2016 7.306 7.317 7.289 7.300 99,176 -0.01(-0.08%)
Jun 21, 2016 7.328 7.328 7.277 7.306 139,919 -0.02(-0.25%)
Jun 20, 2016 7.335 7.341 7.301 7.324 248,522 +0.09(+1.25%)
Jun 17, 2016 7.262 7.273 7.223 7.234 176,238 -0.03(-0.39%)
Jun 16, 2016 7.234 7.262 7.176 7.262 260,486 +0.01(+0.08%)
Jun 15, 2016 7.318 7.335 7.256 7.256 191,756 -0.03(-0.39%)
Jun 14, 2016 7.358 7.397 7.285 7.285 275,032 -0.07(-0.92%)
Jun 13, 2016 7.392 7.414 7.352 7.352 161,010 -0.09(-1.21%)
Jun 10, 2016 7.425 7.448 7.392 7.442 273,026 +0.01(+0.08%)
Jun 09, 2016 7.403 7.437 7.397 7.437 155,825 +0.03(+0.46%)
Jun 08, 2016 7.414 7.425 7.392 7.403 162,024 -0.01(-0.15%)
Jun 07, 2016 7.420 7.431 7.386 7.414 177,035 -0.02(-0.30%)
Jun 06, 2016 7.414 7.437 7.392 7.437 163,862 +0.05(+0.61%)
Jun 03, 2016 7.454 7.454 7.386 7.392 181,422 -0.08(-1.13%)
Jun 02, 2016 7.420 7.476 7.409 7.476 209,361 +0.06(+0.76%)
Jun 01, 2016 7.341 7.425 7.313 7.420 129,119 +0.06(+0.77%)
May 31, 2016 7.363 7.380 7.335 7.363 194,520 +0.01(+0.08%)
May 27, 2016 7.335 7.358 7.358 7.358 107,386 +0.03(+0.46%)
May 26, 2016 7.313 7.330 7.301 7.324 119,559 +0.01(+0.15%)
May 25, 2016 7.234 7.330 7.234 7.313 219,439 +0.08(+1.17%)
May 24, 2016 7.211 7.234 7.211 7.228 204,984 +0.05(+0.63%)
May 23, 2016 7.178 7.217 7.167 7.183 148,058 +0.01(+0.08%)
May 20, 2016 7.161 7.200 7.155 7.178 127,986 +0.07(+0.93%)
May 19, 2016 7.151 7.163 7.089 7.111 147,572 -0.08(-1.09%)
May 18, 2016 7.184 7.212 7.151 7.190 194,619 -0.02(-0.31%)
May 17, 2016 7.178 7.223 7.162 7.212 256,034 +0.03(+0.39%)
May 16, 2016 7.156 7.190 7.151 7.184 162,096 +0.03(+0.39%)
May 13, 2016 7.173 7.201 7.151 7.156 158,214 -0.03(-0.39%)
May 12, 2016 7.206 7.218 7.151 7.184 196,378 +0.01(+0.08%)
May 11, 2016 7.173 7.218 7.173 7.178 202,169 -0.01(-0.08%)
May 10, 2016 7.184 7.229 7.184 7.184 219,643 +0.01(+0.08%)
May 09, 2016 7.229 7.285 7.178 7.178 180,189 -0.07(-0.93%)
May 06, 2016 7.178 7.246 7.176 7.246 169,633 +0.03(+0.39%)
May 05, 2016 7.206 7.223 7.190 7.218 150,293 +0.04(+0.55%)
May 04, 2016 7.173 7.195 7.156 7.178 125,051 -0.05(-0.70%)
May 03, 2016 7.190 7.229 7.139 7.229 191,915 +0.02(+0.23%)
May 02, 2016 7.229 7.249 7.206 7.212 206,018 +0.02(+0.31%)
Apr 29, 2016 7.262 7.306 7.178 7.190 203,877 -0.07(-0.93%)
Apr 28, 2016 7.313 7.352 7.251 7.257 131,149 -0.07(-0.99%)
Apr 27, 2016 7.341 7.363 7.330 7.330 136,250 -0.03(-0.38%)
Apr 26, 2016 7.318 7.374 7.309 7.358 219,630 +0.03(+0.38%)
Apr 25, 2016 7.302 7.330 7.279 7.330 133,045 +0.02(+0.31%)
Apr 22, 2016 7.290 7.318 7.262 7.307 187,652 -0.01(-0.15%)
Apr 21, 2016 7.330 7.363 7.285 7.318 161,935 +0.00(+0.00%)
Apr 20, 2016 7.330 7.346 7.313 7.318 177,785 +0.00(+0.06%)
Apr 19, 2016 7.336 7.364 7.286 7.314 231,848 -0.01(-0.15%)
Apr 18, 2016 7.242 7.325 7.242 7.325 179,891 +0.07(+1.00%)
Apr 15, 2016 7.259 7.270 7.242 7.253 147,398 -0.01(-0.08%)
Apr 14, 2016 7.270 7.281 7.236 7.259 115,850 -0.01(-0.15%)
Apr 13, 2016 7.281 7.297 7.253 7.270 149,440 +0.02(+0.31%)
Apr 12, 2016 7.203 7.247 7.181 7.247 137,049 +0.03(+0.46%)
Apr 11, 2016 7.220 7.242 7.197 7.214 184,990 +0.01(+0.08%)
Apr 08, 2016 7.225 7.247 7.175 7.209 148,857 +0.03(+0.46%)
Apr 07, 2016 7.186 7.209 7.142 7.175 169,667 -0.04(-0.54%)
Apr 06, 2016 7.170 7.214 7.142 7.214 176,447 +0.07(+1.01%)
Apr 05, 2016 7.175 7.186 7.131 7.142 193,108 -0.07(-1.00%)
Apr 04, 2016 7.225 7.247 7.103 7.214 356,647 -0.02(-0.23%)
Apr 01, 2016 7.175 7.231 7.159 7.231 188,135 +0.03(+0.46%)
Mar 31, 2016 7.214 7.231 7.170 7.197 308,863 +0.01(+0.08%)
Mar 30, 2016 7.114 7.197 7.081 7.192 264,356 +0.12(+1.65%)
Mar 29, 2016 6.975 7.086 6.958 7.075 182,105 +0.10(+1.43%)
Mar 28, 2016 6.975 7.003 6.953 6.975 291,360 +0.03(+0.48%)
Mar 24, 2016 6.986 6.942 6.942 6.942 247,217 -0.08(-1.11%)
Mar 23, 2016 7.075 7.075 7.020 7.020 170,777 -0.06(-0.86%)
Mar 22, 2016 7.020 7.081 7.008 7.081 173,156 +0.03(+0.37%)
Mar 21, 2016 7.027 7.054 6.994 7.054 179,277 +0.03(+0.47%)
Mar 18, 2016 7.010 7.038 6.991 7.021 155,563 +0.04(+0.55%)
Mar 17, 2016 6.944 6.999 6.931 6.983 215,183 +0.02(+0.32%)
Mar 16, 2016 6.916 6.977 6.916 6.960 177,978 +0.03(+0.40%)
Mar 15, 2016 6.905 6.938 6.905 6.933 69,938 -0.02(-0.24%)
Mar 14, 2016 6.955 6.983 6.911 6.949 117,040 -0.02(-0.32%)
Mar 11, 2016 6.933 6.972 6.927 6.972 142,258 +0.10(+1.45%)
Mar 10, 2016 6.883 6.892 6.817 6.872 95,485 +0.04(+0.65%)
Mar 09, 2016 6.878 6.889 6.822 6.828 195,865 -0.02(-0.32%)
Mar 08, 2016 6.922 6.927 6.850 6.850 251,205 -0.09(-1.35%)
Mar 07, 2016 6.938 6.955 6.916 6.944 256,633 +0.01(+0.08%)
Mar 04, 2016 6.878 6.972 6.845 6.938 188,910 +0.05(+0.72%)
Mar 03, 2016 6.911 6.911 6.856 6.889 193,454 -0.02(-0.24%)
Mar 02, 2016 6.922 6.925 6.867 6.905 195,657 -0.04(-0.64%)
Mar 01, 2016 6.845 6.949 6.822 6.949 188,558 +0.16(+2.36%)
Feb 29, 2016 6.817 6.839 6.767 6.789 159,525 +0.00(+0.00%)
Feb 26, 2016 6.789 6.811 6.740 6.789 173,882 +0.06(+0.82%)
Feb 25, 2016 6.668 6.756 6.618 6.734 163,918 +0.07(+0.99%)
Feb 24, 2016 6.519 6.668 6.480 6.668 202,593 +0.07(+1.00%)
Feb 23, 2016 6.640 6.668 6.558 6.602 183,730 -0.04(-0.66%)
Feb 22, 2016 6.580 6.646 6.574 6.646 237,643 +0.11(+1.69%)
Feb 19, 2016 6.519 6.569 6.469 6.535 300,401 -0.01(-0.08%)
Feb 18, 2016 6.585 6.596 6.535 6.541 214,317 -0.02(-0.36%)
Feb 17, 2016 6.471 6.586 6.471 6.564 187,829 +0.15(+2.31%)
Feb 16, 2016 6.406 6.444 6.340 6.416 222,148 +0.04(+0.69%)
Feb 12, 2016 6.208 6.373 6.373 6.373 312,985 +0.24(+3.93%)
Feb 11, 2016 6.208 6.252 6.126 6.132 358,912 -0.16(-2.53%)
Feb 10, 2016 6.345 6.389 6.290 6.290 160,828 -0.01(-0.09%)
Feb 09, 2016 6.269 6.361 6.225 6.296 209,482 -0.08(-1.29%)
Feb 08, 2016 6.575 6.597 6.247 6.378 439,036 -0.28(-4.28%)
Feb 05, 2016 6.827 6.840 6.652 6.663 236,561 -0.16(-2.41%)
Feb 04, 2016 6.762 6.836 6.759 6.827 246,655 +0.04(+0.57%)
Feb 03, 2016 6.795 6.833 6.652 6.789 311,567 +0.04(+0.57%)
Feb 02, 2016 6.789 6.795 6.723 6.751 231,937 -0.07(-1.04%)
Feb 01, 2016 6.685 6.849 6.685 6.822 292,974 +0.08(+1.22%)
Jan 29, 2016 6.679 6.767 6.658 6.740 257,036 +0.11(+1.65%)
Jan 28, 2016 6.619 6.647 6.537 6.630 414,724 +0.05(+0.75%)
Jan 27, 2016 6.641 6.663 6.557 6.581 314,218 -0.10(-1.56%)
Jan 26, 2016 6.581 6.701 6.543 6.685 317,228 +0.14(+2.09%)
Jan 25, 2016 6.597 6.647 6.510 6.548 328,050 -0.05(-0.83%)
Jan 22, 2016 6.471 6.646 6.471 6.603 311,868 +0.19(+2.99%)
Jan 21, 2016 6.312 6.438 6.296 6.411 321,398 +0.13(+2.09%)
Jan 20, 2016 6.411 6.460 6.077 6.279 864,442 -0.26(-3.96%)
Jan 19, 2016 6.615 6.647 6.468 6.538 304,352 -0.02(-0.25%)
Jan 15, 2016 6.642 6.555 6.555 6.555 579,269 -0.26(-3.83%)
Jan 14, 2016 6.805 6.827 6.664 6.816 528,594 +0.00(+0.00%)
Jan 13, 2016 7.017 7.044 6.800 6.816 311,965 -0.17(-2.41%)
Jan 12, 2016 6.941 6.990 6.876 6.984 361,805 +0.09(+1.34%)
Jan 11, 2016 6.995 7.017 6.854 6.892 302,676 -0.10(-1.40%)
Jan 08, 2016 7.088 7.104 6.963 6.990 325,115 -0.05(-0.70%)
Jan 07, 2016 7.071 7.147 7.006 7.039 561,729 -0.17(-2.34%)
Jan 06, 2016 7.289 7.305 7.169 7.207 496,594 -0.15(-2.07%)
Jan 05, 2016 7.365 7.381 7.284 7.360 296,324 +0.03(+0.37%)
Jan 04, 2016 7.246 7.343 7.207 7.333 528,433 -0.09(-1.17%)
Dec 31, 2015 7.425 7.420 7.420 7.420 485,328 -0.03(-0.44%)
Dec 30, 2015 7.501 7.501 7.409 7.452 353,264 -0.03(-0.44%)
Dec 29, 2015 7.425 7.485 7.425 7.485 283,376 +0.08(+1.03%)
Dec 28, 2015 7.436 7.441 7.371 7.409 206,601 -0.03(-0.44%)
Dec 24, 2015 7.425 7.441 7.441 7.441 167,475 +0.02(+0.22%)
Dec 23, 2015 7.420 7.469 7.392 7.425 365,710 +0.07(+0.96%)
Dec 22, 2015 7.262 7.365 7.246 7.354 317,691 +0.12(+1.65%)
Dec 21, 2015 7.251 7.289 7.224 7.235 260,202 -0.01(-0.17%)
Dec 18, 2015 7.296 7.296 7.247 7.247 265,886 -0.05(-0.67%)
Dec 17, 2015 7.360 7.366 7.296 7.296 215,811 -0.05(-0.66%)
Dec 16, 2015 7.242 7.350 7.225 7.344 307,980 +0.15(+2.03%)
Dec 15, 2015 7.160 7.220 7.160 7.198 257,266 +0.07(+0.99%)
Dec 14, 2015 7.144 7.176 7.069 7.128 271,539 -0.03(-0.45%)
Dec 11, 2015 7.215 7.231 7.144 7.160 333,586 -0.11(-1.56%)
Dec 10, 2015 7.252 7.306 7.252 7.274 201,603 +0.01(+0.07%)
Dec 09, 2015 7.285 7.344 7.231 7.269 289,825 -0.04(-0.59%)
Dec 08, 2015 7.274 7.323 7.247 7.312 302,230 -0.01(-0.07%)
Dec 07, 2015 7.312 7.339 7.252 7.317 272,455 -0.03(-0.44%)
Dec 04, 2015 7.242 7.360 7.242 7.350 264,892 +0.12(+1.64%)
Dec 03, 2015 7.317 7.328 7.222 7.231 250,366 -0.09(-1.25%)
Dec 02, 2015 7.355 7.382 7.306 7.323 219,488 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.