Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.903	3.903	3.869	3.903	753,040	+0.10(+2.62%)
Nov 29, 2011	3.780	3.819	3.777	3.803	387,285	+0.03(+0.81%)
Nov 28, 2011	3.796	3.807	3.757	3.773	412,531	+0.05(+1.34%)
Nov 25, 2011	3.700	3.731	3.699	3.723	304,234	+0.01(+0.31%)
Nov 23, 2011	3.727	3.731	3.704	3.712	624,289	-0.05(-1.42%)
Nov 22, 2011	3.750	3.777	3.746	3.765	610,462	-0.00(-0.10%)
Nov 21, 2011	3.777	3.784	3.742	3.769	528,040	-0.06(-1.58%)
Nov 18, 2011	3.856	3.856	3.822	3.829	502,047	-0.01(-0.20%)
Nov 17, 2011	3.875	3.883	3.810	3.837	814,056	-0.03(-0.88%)
Nov 16, 2011	3.871	3.917	3.860	3.871	629,959	-0.03(-0.78%)
Nov 15, 2011	3.845	3.909	3.845	3.902	520,591	+0.03(+0.88%)
Nov 14, 2011	3.883	3.898	3.853	3.867	404,207	-0.03(-0.78%)
Nov 11, 2011	3.902	3.917	3.886	3.898	395,565	+0.05(+1.18%)
Nov 10, 2011	3.841	3.864	3.818	3.852	375,211	+0.04(+1.00%)
Nov 09, 2011	3.829	3.871	3.803	3.814	690,086	-0.11(-2.80%)
Nov 08, 2011	3.928	3.947	3.898	3.924	1,380,921	-0.00(-0.10%)
Nov 07, 2011	3.886	3.928	3.870	3.928	526,254	+0.03(+0.78%)
Nov 04, 2011	3.875	3.905	3.860	3.898	266,744	-0.00(-0.10%)
Nov 03, 2011	3.886	3.909	3.829	3.902	546,827	+0.04(+1.08%)
Nov 02, 2011	3.864	3.883	3.833	3.860	565,840	+0.05(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices