Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.399 4.399 4.336 4.387 535,860 +0.02(+0.43%)
Nov 27, 2009 4.242 4.368 4.223 4.368 188,678 +0.05(+1.09%)
Nov 25, 2009 4.349 4.368 4.311 4.321 333,653 -0.01(-0.22%)
Nov 24, 2009 4.258 4.330 4.245 4.330 484,763 +0.09(+2.07%)
Nov 23, 2009 4.229 4.273 4.229 4.242 431,525 +0.05(+1.28%)
Nov 20, 2009 4.173 4.195 4.164 4.189 395,688 -0.01(-0.15%)
Nov 19, 2009 4.270 4.270 4.176 4.195 550,993 -0.13(-2.91%)
Nov 18, 2009 4.336 4.355 4.317 4.321 463,114 -0.01(-0.29%)
Nov 17, 2009 4.336 4.361 4.321 4.333 375,674 +0.00(+0.00%)
Nov 16, 2009 4.361 4.377 4.315 4.333 592,135 +0.04(+1.03%)
Nov 13, 2009 4.316 4.336 4.289 4.289 404,408 -0.02(-0.44%)
Nov 12, 2009 4.302 4.330 4.273 4.308 419,104 +0.03(+0.59%)
Nov 11, 2009 4.289 4.305 4.258 4.283 467,069 +0.01(+0.31%)
Nov 10, 2009 4.289 4.312 4.255 4.270 481,887 -0.05(-1.11%)
Nov 09, 2009 4.286 4.349 4.286 4.317 548,485 +0.03(+0.73%)
Nov 06, 2009 4.226 4.286 4.220 4.286 321,671 +0.03(+0.81%)
Nov 05, 2009 4.229 4.270 4.214 4.251 307,977 +0.05(+1.20%)
Nov 04, 2009 4.195 4.261 4.195 4.201 448,691 +0.03(+0.60%)
Nov 03, 2009 4.148 4.182 4.132 4.176 394,042 +0.02(+0.38%)
Nov 02, 2009 4.104 4.176 4.076 4.160 536,449 +0.08(+2.08%)
Oct 30, 2009 4.229 4.229 4.054 4.076 560,788 -0.11(-2.70%)
Oct 29, 2009 4.211 4.211 4.135 4.189 609,444 +0.08(+2.07%)
Oct 28, 2009 4.258 4.267 4.101 4.104 629,388 -0.16(-3.69%)
Oct 27, 2009 4.201 4.273 4.179 4.261 504,424 +0.06(+1.42%)
Oct 26, 2009 4.233 4.267 4.195 4.201 380,861 -0.01(-0.15%)
Oct 23, 2009 4.229 4.233 4.204 4.207 507,133 -0.08(-1.76%)
Oct 22, 2009 4.267 4.314 4.255 4.283 382,172 +0.03(+0.66%)
Oct 21, 2009 4.333 4.365 4.255 4.255 522,590 -0.12(-2.80%)
Oct 20, 2009 4.339 4.390 4.339 4.377 520,244 +0.03(+0.65%)
Oct 19, 2009 4.302 4.352 4.302 4.349 444,570 +0.06(+1.32%)
Oct 16, 2009 4.236 4.311 4.229 4.292 512,743 +0.04(+1.04%)
Oct 15, 2009 4.251 4.299 4.217 4.248 485,311 -0.01(-0.22%)
Oct 14, 2009 4.302 4.336 4.214 4.258 504,663 -0.02(-0.37%)
Oct 13, 2009 4.305 4.305 4.242 4.273 396,506 -0.03(-0.58%)
Oct 12, 2009 4.267 4.321 4.242 4.299 422,484 +0.09(+2.06%)
Oct 09, 2009 4.157 4.220 4.148 4.212 367,266 +0.03(+0.78%)
Oct 08, 2009 4.195 4.207 4.167 4.179 424,721 +0.01(+0.15%)
Oct 07, 2009 4.182 4.204 4.154 4.173 376,982 -0.02(-0.45%)
Oct 06, 2009 4.160 4.192 4.132 4.192 556,918 +0.04(+1.06%)
Oct 05, 2009 4.101 4.173 4.089 4.148 651,522 +0.08(+1.93%)
Oct 02, 2009 4.129 4.129 3.846 4.069 2,057,438 -0.06(-1.52%)
Oct 01, 2009 4.132 4.195 4.120 4.132 645,246 -0.03(-0.60%)
Sep 30, 2009 4.226 4.226 4.094 4.157 572,439 +0.01(+0.23%)
Sep 29, 2009 4.138 4.167 4.107 4.148 602,494 -0.02(-0.47%)
Sep 28, 2009 4.245 4.245 4.123 4.168 560,212 +0.04(+1.01%)
Sep 25, 2009 4.110 4.164 4.101 4.126 613,409 +0.00(+0.00%)
Sep 24, 2009 4.176 4.204 4.110 4.126 845,585 -0.04(-0.98%)
Sep 23, 2009 4.229 4.236 4.132 4.167 1,002,131 -0.01(-0.23%)
Sep 22, 2009 4.371 4.380 4.132 4.176 1,166,251 -0.19(-4.25%)
Sep 21, 2009 4.437 4.446 4.346 4.361 640,635 -0.16(-3.48%)
Sep 18, 2009 4.478 4.528 4.434 4.519 535,469 +0.05(+1.05%)
Sep 17, 2009 4.453 4.519 4.443 4.471 452,118 +0.13(+2.97%)
Sep 16, 2009 4.314 4.476 4.299 4.343 671,714 +0.04(+0.95%)
Sep 15, 2009 4.204 4.308 4.204 4.302 403,345 +0.10(+2.47%)
Sep 14, 2009 4.198 4.214 4.164 4.198 427,986 -0.03(-0.74%)
Sep 11, 2009 4.258 4.305 4.226 4.229 602,742 -0.04(-1.00%)
Sep 10, 2009 4.267 4.280 4.236 4.272 433,317 -0.00(-0.03%)
Sep 09, 2009 4.236 4.286 4.214 4.273 408,624 +0.06(+1.49%)
Sep 08, 2009 4.110 4.223 4.110 4.211 363,027 +0.13(+3.16%)
Sep 04, 2009 4.069 4.116 4.066 4.082 250,684 +0.00(+0.08%)
Sep 03, 2009 4.013 4.085 4.013 4.079 288,565 +0.04(+0.93%)
Sep 02, 2009 4.022 4.072 4.022 4.041 368,685 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.