Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.951 5.981 5.832 5.895 453,175 -0.01(-0.21%)
Nov 29, 2005 5.945 5.967 5.895 5.907 344,336 -0.02(-0.27%)
Nov 28, 2005 5.876 5.955 5.876 5.923 507,594 +0.00(+0.00%)
Nov 25, 2005 5.863 5.948 5.863 5.923 102,791 +0.04(+0.69%)
Nov 23, 2005 5.823 5.917 5.810 5.882 481,817 +0.05(+0.81%)
Nov 22, 2005 5.841 5.892 5.804 5.835 565,514 -0.02(-0.38%)
Nov 21, 2005 5.955 5.955 5.785 5.857 572,515 -0.11(-1.89%)
Nov 18, 2005 5.986 5.999 5.961 5.970 297,237 -0.02(-0.31%)
Nov 17, 2005 6.002 6.036 5.955 5.989 340,836 -0.00(-0.05%)
Nov 16, 2005 6.002 6.039 5.986 5.992 282,598 -0.01(-0.21%)
Nov 15, 2005 5.999 6.017 5.967 6.005 334,789 +0.03(+0.42%)
Nov 14, 2005 6.039 6.068 5.977 5.980 342,109 -0.06(-0.99%)
Nov 11, 2005 6.052 6.119 6.021 6.039 275,278 -0.01(-0.16%)
Nov 10, 2005 6.033 6.096 6.002 6.049 339,245 +0.03(+0.47%)
Nov 09, 2005 5.980 6.080 5.958 6.021 404,484 +0.03(+0.42%)
Nov 08, 2005 6.074 6.102 5.961 5.995 281,325 -0.05(-0.88%)
Nov 07, 2005 6.049 6.102 6.033 6.049 220,541 -0.03(-0.52%)
Nov 04, 2005 6.017 6.080 6.011 6.080 216,722 +0.04(+0.68%)
Nov 03, 2005 6.027 6.077 5.980 6.039 204,947 +0.03(+0.42%)
Nov 02, 2005 5.967 6.017 5.948 6.014 288,008 +0.05(+0.84%)
Nov 01, 2005 6.021 6.049 5.926 5.964 386,344 -0.08(-1.35%)
Oct 31, 2005 6.017 6.046 5.929 6.046 356,430 +0.07(+1.10%)
Oct 28, 2005 6.008 6.055 5.939 5.980 243,454 -0.03(-0.52%)
Oct 27, 2005 6.046 6.058 6.003 6.011 191,899 -0.02(-0.31%)
Oct 26, 2005 6.121 6.159 6.017 6.030 347,837 -0.09(-1.49%)
Oct 25, 2005 6.096 6.134 6.058 6.121 254,592 +0.01(+0.15%)
Oct 24, 2005 6.115 6.140 6.090 6.112 192,535 +0.00(+0.05%)
Oct 21, 2005 6.112 6.175 6.105 6.109 250,773 -0.03(-0.41%)
Oct 20, 2005 6.190 6.206 6.083 6.134 323,332 -0.07(-1.16%)
Oct 19, 2005 6.190 6.237 6.159 6.206 424,533 +0.03(+0.51%)
Oct 18, 2005 6.143 6.222 6.134 6.175 321,423 +0.00(+0.00%)
Oct 17, 2005 6.090 6.190 6.052 6.175 211,630 +0.12(+1.92%)
Oct 14, 2005 6.134 6.197 6.058 6.058 260,957 -0.10(-1.63%)
Oct 13, 2005 6.052 6.159 6.017 6.159 197,945 +0.14(+2.30%)
Oct 12, 2005 6.099 6.143 5.980 6.021 375,524 -0.08(-1.34%)
Oct 11, 2005 6.118 6.175 6.096 6.102 261,275 +0.00(+0.00%)
Oct 10, 2005 6.146 6.190 6.039 6.102 196,036 -0.04(-0.66%)
Oct 07, 2005 6.033 6.247 6.033 6.143 185,534 +0.09(+1.51%)
Oct 06, 2005 6.190 6.200 6.049 6.052 252,365 -0.13(-2.13%)
Oct 05, 2005 6.253 6.285 6.165 6.184 254,911 -0.07(-1.16%)
Oct 04, 2005 6.234 6.285 6.216 6.256 234,861 +0.00(+0.05%)
Oct 03, 2005 6.146 6.285 6.146 6.253 345,291 +0.11(+1.74%)
Sep 30, 2005 6.102 6.159 6.083 6.146 384,117 +0.08(+1.24%)
Sep 29, 2005 6.077 6.083 5.986 6.071 254,274 +0.01(+0.16%)
Sep 28, 2005 6.030 6.074 5.980 6.061 299,783 +0.04(+0.73%)
Sep 27, 2005 6.071 6.087 5.914 6.017 591,610 -0.07(-1.19%)
Sep 26, 2005 6.137 6.137 6.008 6.090 402,575 -0.02(-0.36%)
Sep 23, 2005 6.112 6.112 6.014 6.112 531,780 +0.04(+0.62%)
Sep 22, 2005 6.165 6.219 6.008 6.074 475,770 -0.11(-1.83%)
Sep 21, 2005 6.278 6.281 6.156 6.187 430,580 -0.11(-1.80%)
Sep 20, 2005 6.297 6.347 6.285 6.300 407,030 +0.01(+0.15%)
Sep 19, 2005 6.294 6.332 6.237 6.291 377,752 -0.01(-0.15%)
Sep 16, 2005 6.231 6.300 6.300 6.300 356,111 +0.05(+0.85%)
Sep 15, 2005 6.269 6.297 6.212 6.247 333,834 -0.01(-0.10%)
Sep 14, 2005 6.316 6.316 6.253 6.253 495,183 -0.05(-0.80%)
Sep 13, 2005 6.332 6.354 6.297 6.303 418,805 -0.04(-0.64%)
Sep 12, 2005 6.319 6.363 6.319 6.344 276,869 +0.01(+0.20%)
Sep 09, 2005 6.319 6.347 6.294 6.332 420,396 +0.00(+0.05%)
Sep 08, 2005 6.303 6.347 6.288 6.329 319,514 +0.01(+0.15%)
Sep 07, 2005 6.307 6.360 6.285 6.319 400,347 +0.03(+0.50%)
Sep 06, 2005 6.307 6.313 6.288 6.288 394,618 +0.01(+0.20%)
Sep 02, 2005 6.300 6.303 6.266 6.275 275,915 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.