Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.494 4.506 4.477 4.498 492,823 +0.00(+0.00%)
Nov 29, 2012 4.528 4.549 4.498 4.498 649,357 -0.02(-0.37%)
Nov 28, 2012 4.498 4.523 4.477 4.515 376,629 +0.00(+0.09%)
Nov 27, 2012 4.490 4.511 4.485 4.511 411,060 +0.03(+0.57%)
Nov 26, 2012 4.485 4.498 4.468 4.485 332,731 -0.01(-0.19%)
Nov 23, 2012 4.451 4.494 4.451 4.494 161,575 +0.05(+1.14%)
Nov 21, 2012 4.464 4.473 4.439 4.443 554,238 -0.00(-0.10%)
Nov 20, 2012 4.426 4.456 4.416 4.447 314,414 +0.03(+0.74%)
Nov 19, 2012 4.372 4.414 4.368 4.414 325,778 +0.10(+2.43%)
Nov 16, 2012 4.221 4.318 4.217 4.309 494,642 +0.08(+1.99%)
Nov 15, 2012 4.326 4.326 4.188 4.226 1,328,326 -0.09(-2.14%)
Nov 14, 2012 4.448 4.448 4.318 4.318 684,462 -0.12(-2.74%)
Nov 13, 2012 4.440 4.482 4.439 4.440 543,961 -0.03(-0.56%)
Nov 12, 2012 4.444 4.477 4.427 4.465 576,514 +0.02(+0.47%)
Nov 09, 2012 4.448 4.473 4.431 4.444 371,302 -0.01(-0.19%)
Nov 08, 2012 4.494 4.519 4.448 4.452 327,367 -0.05(-1.12%)
Nov 07, 2012 4.553 4.553 4.482 4.503 603,796 -0.08(-1.74%)
Nov 06, 2012 4.561 4.591 4.561 4.582 300,143 +0.03(+0.55%)
Nov 05, 2012 4.549 4.565 4.519 4.557 399,342 -0.00(-0.09%)
Nov 02, 2012 4.612 4.612 4.549 4.561 334,250 -0.02(-0.46%)
Nov 01, 2012 4.582 4.616 4.574 4.582 517,632 +0.01(+0.28%)
Oct 31, 2012 4.570 4.586 4.557 4.570 861,565 +0.03(+0.65%)
Oct 26, 2012 4.528 4.540 4.540 4.540 1,037,129 +0.01(+0.19%)
Oct 25, 2012 4.532 4.553 4.507 4.532 260,709 +0.02(+0.37%)
Oct 24, 2012 4.528 4.540 4.511 4.515 184,312 -0.00(-0.09%)
Oct 23, 2012 4.549 4.549 4.503 4.519 542,243 -0.07(-1.49%)
Oct 19, 2012 4.646 4.654 4.567 4.588 414,340 -0.07(-1.52%)
Oct 18, 2012 4.667 4.683 4.650 4.658 286,162 -0.02(-0.53%)
Oct 17, 2012 4.679 4.692 4.671 4.683 479,103 +0.01(+0.27%)
Oct 16, 2012 4.637 4.671 4.637 4.671 537,834 +0.04(+0.90%)
Oct 15, 2012 4.604 4.629 4.600 4.629 426,387 +0.03(+0.63%)
Oct 12, 2012 4.629 4.632 4.596 4.600 361,499 -0.02(-0.54%)
Oct 11, 2012 4.633 4.642 4.621 4.625 506,286 +0.00(+0.09%)
Oct 10, 2012 4.650 4.650 4.612 4.621 331,803 -0.02(-0.45%)
Oct 09, 2012 4.658 4.671 4.625 4.642 382,552 -0.03(-0.58%)
Oct 08, 2012 4.662 4.679 4.646 4.668 344,004 -0.00(-0.05%)
Oct 05, 2012 4.679 4.700 4.667 4.671 555,360 -0.00(-0.09%)
Oct 04, 2012 4.658 4.679 4.658 4.675 301,385 +0.02(+0.45%)
Oct 03, 2012 4.633 4.667 4.621 4.654 400,647 +0.02(+0.54%)
Oct 02, 2012 4.667 4.667 4.617 4.629 346,315 -0.00(-0.09%)
Oct 01, 2012 4.637 4.671 4.621 4.633 346,637 +0.02(+0.45%)
Sep 28, 2012 4.621 4.637 4.600 4.612 387,287 -0.01(-0.27%)
Sep 27, 2012 4.583 4.633 4.583 4.625 369,871 +0.05(+1.09%)
Sep 26, 2012 4.608 4.617 4.575 4.575 407,393 -0.04(-0.81%)
Sep 25, 2012 4.646 4.658 4.604 4.612 477,174 -0.02(-0.45%)
Sep 24, 2012 4.629 4.642 4.617 4.633 329,238 -0.01(-0.18%)
Sep 21, 2012 4.654 4.658 4.634 4.642 255,808 +0.00(+0.00%)
Sep 20, 2012 4.621 4.642 4.608 4.642 420,847 +0.01(+0.27%)
Sep 19, 2012 4.654 4.658 4.629 4.629 447,963 -0.01(-0.20%)
Sep 18, 2012 4.610 4.643 4.610 4.638 378,380 +0.02(+0.45%)
Sep 17, 2012 4.638 4.643 4.605 4.618 517,021 -0.02(-0.45%)
Sep 14, 2012 4.622 4.667 4.615 4.638 606,399 +0.03(+0.72%)
Sep 13, 2012 4.572 4.610 4.564 4.605 635,655 +0.04(+0.91%)
Sep 12, 2012 4.568 4.572 4.543 4.564 489,521 +0.00(+0.00%)
Sep 11, 2012 4.527 4.564 4.527 4.564 299,488 +0.03(+0.73%)
Sep 10, 2012 4.535 4.548 4.523 4.531 303,039 -0.01(-0.27%)
Sep 07, 2012 4.548 4.552 4.539 4.543 286,254 -0.00(-0.09%)
Sep 06, 2012 4.523 4.548 4.523 4.548 409,619 +0.04(+0.82%)
Sep 05, 2012 4.502 4.523 4.502 4.510 322,602 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.