Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.904 3.904 3.869 3.904 752,892 +0.10(+2.62%)
Nov 29, 2011 3.781 3.820 3.777 3.804 387,209 +0.03(+0.81%)
Nov 28, 2011 3.797 3.808 3.758 3.774 412,450 +0.05(+1.34%)
Nov 25, 2011 3.701 3.731 3.699 3.724 304,174 +0.01(+0.31%)
Nov 23, 2011 3.728 3.731 3.705 3.712 624,167 -0.05(-1.42%)
Nov 22, 2011 3.751 3.777 3.747 3.766 610,343 -0.00(-0.10%)
Nov 21, 2011 3.777 3.785 3.743 3.770 527,937 -0.06(-1.58%)
Nov 18, 2011 3.857 3.857 3.823 3.830 501,949 -0.01(-0.20%)
Nov 17, 2011 3.876 3.883 3.811 3.838 813,897 -0.03(-0.88%)
Nov 16, 2011 3.872 3.917 3.861 3.872 629,835 -0.03(-0.78%)
Nov 15, 2011 3.845 3.910 3.845 3.902 520,489 +0.03(+0.88%)
Nov 14, 2011 3.883 3.899 3.854 3.868 404,128 -0.03(-0.78%)
Nov 11, 2011 3.902 3.917 3.887 3.899 395,487 +0.05(+1.18%)
Nov 10, 2011 3.842 3.864 3.819 3.853 375,137 +0.04(+1.00%)
Nov 09, 2011 3.830 3.872 3.804 3.815 689,951 -0.11(-2.80%)
Nov 08, 2011 3.929 3.948 3.899 3.925 1,380,651 -0.00(-0.10%)
Nov 07, 2011 3.887 3.929 3.871 3.929 526,151 +0.03(+0.78%)
Nov 04, 2011 3.876 3.906 3.861 3.899 266,692 -0.00(-0.10%)
Nov 03, 2011 3.887 3.910 3.830 3.902 546,719 +0.04(+1.08%)
Nov 02, 2011 3.864 3.883 3.834 3.861 565,729 +0.05(+1.29%)
Nov 01, 2011 3.758 3.837 3.758 3.811 884,734 -0.09(-2.24%)
Oct 31, 2011 3.936 3.944 3.899 3.899 495,389 -0.07(-1.72%)
Oct 28, 2011 3.887 3.971 3.887 3.967 378,499 +0.02(+0.48%)
Oct 27, 2011 3.955 3.990 3.925 3.948 963,564 +0.07(+1.76%)
Oct 26, 2011 3.868 3.887 3.830 3.880 579,852 +0.03(+0.89%)
Oct 25, 2011 3.899 3.910 3.834 3.845 642,488 -0.08(-2.03%)
Oct 24, 2011 3.887 3.933 3.887 3.925 569,638 +0.03(+0.78%)
Oct 21, 2011 3.895 3.914 3.876 3.895 412,948 +0.05(+1.18%)
Oct 20, 2011 3.838 3.864 3.811 3.849 316,070 +0.00(+0.02%)
Oct 19, 2011 3.867 3.890 3.837 3.848 520,978 -0.04(-0.97%)
Oct 18, 2011 3.796 3.897 3.781 3.886 564,122 +0.08(+2.18%)
Oct 17, 2011 3.830 3.848 3.788 3.803 332,226 -0.06(-1.46%)
Oct 14, 2011 3.837 3.860 3.811 3.860 266,627 +0.06(+1.68%)
Oct 13, 2011 3.777 3.796 3.735 3.796 320,952 -0.01(-0.30%)
Oct 12, 2011 3.788 3.830 3.773 3.807 497,606 +0.04(+1.10%)
Oct 11, 2011 3.724 3.781 3.717 3.766 424,857 +0.01(+0.30%)
Oct 10, 2011 3.694 3.754 3.694 3.754 443,792 +0.10(+2.67%)
Oct 07, 2011 3.683 3.690 3.634 3.656 423,599 -0.01(-0.31%)
Oct 06, 2011 3.641 3.672 3.638 3.668 504,356 +0.06(+1.67%)
Oct 05, 2011 3.562 3.623 3.536 3.608 636,715 +0.06(+1.80%)
Oct 04, 2011 3.525 3.551 3.412 3.544 1,356,497 -0.02(-0.53%)
Oct 03, 2011 3.687 3.694 3.559 3.562 573,123 -0.15(-3.96%)
Sep 30, 2011 3.758 3.758 3.698 3.709 486,447 -0.07(-1.79%)
Sep 29, 2011 3.796 3.822 3.717 3.777 294,430 +0.02(+0.50%)
Sep 28, 2011 3.822 3.837 3.747 3.758 367,565 -0.06(-1.48%)
Sep 27, 2011 3.841 3.878 3.807 3.814 321,125 +0.03(+0.90%)
Sep 26, 2011 3.773 3.784 3.709 3.781 867,849 +0.04(+1.11%)
Sep 23, 2011 3.735 3.766 3.720 3.739 414,059 -0.01(-0.30%)
Sep 22, 2011 3.747 3.796 3.705 3.751 617,759 -0.09(-2.35%)
Sep 21, 2011 3.950 3.954 3.830 3.841 364,415 -0.10(-2.65%)
Sep 20, 2011 3.942 3.975 3.923 3.945 589,189 +0.01(+0.38%)
Sep 19, 2011 3.908 3.938 3.882 3.930 376,970 -0.03(-0.85%)
Sep 16, 2011 3.983 3.990 3.949 3.964 451,700 +0.00(+0.00%)
Sep 15, 2011 3.949 3.990 3.915 3.964 384,497 +0.06(+1.43%)
Sep 14, 2011 3.871 3.934 3.833 3.908 609,065 +0.05(+1.26%)
Sep 13, 2011 3.789 3.860 3.789 3.860 445,197 +0.04(+1.17%)
Sep 12, 2011 3.781 3.815 3.744 3.815 609,451 -0.00(-0.10%)
Sep 09, 2011 3.863 3.867 3.777 3.819 659,038 -0.08(-2.10%)
Sep 08, 2011 3.904 3.945 3.878 3.901 395,505 -0.03(-0.85%)
Sep 07, 2011 3.878 3.934 3.874 3.934 252,036 +0.11(+2.83%)
Sep 06, 2011 3.763 3.826 3.748 3.826 911,437 -0.02(-0.58%)
Sep 02, 2011 3.886 3.897 3.841 3.848 573,892 -0.10(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.