Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.581 4.595 4.553 4.560 374,155 -0.03(-0.61%)
Nov 29, 2010 4.570 4.598 4.539 4.588 383,423 +0.01(+0.15%)
Nov 26, 2010 4.577 4.602 4.556 4.581 100,090 -0.01(-0.23%)
Nov 24, 2010 4.553 4.591 4.591 4.591 430,250 +0.05(+1.15%)
Nov 23, 2010 4.494 4.543 4.494 4.539 382,888 -0.00(-0.08%)
Nov 22, 2010 4.546 4.546 4.494 4.543 463,214 -0.00(-0.08%)
Nov 19, 2010 4.563 4.567 4.518 4.546 293,782 -0.02(-0.53%)
Nov 18, 2010 4.543 4.570 4.522 4.570 355,346 +0.08(+1.69%)
Nov 17, 2010 4.477 4.519 4.477 4.495 332,220 +0.02(+0.38%)
Nov 16, 2010 4.515 4.532 4.443 4.477 686,303 -0.06(-1.29%)
Nov 15, 2010 4.529 4.577 4.529 4.536 269,760 +0.01(+0.23%)
Nov 12, 2010 4.574 4.577 4.512 4.526 354,960 -0.06(-1.28%)
Nov 11, 2010 4.550 4.584 4.532 4.584 305,949 +0.01(+0.23%)
Nov 10, 2010 4.581 4.581 4.539 4.574 360,752 -0.02(-0.38%)
Nov 09, 2010 4.639 4.643 4.563 4.591 514,103 -0.04(-0.97%)
Nov 08, 2010 4.619 4.650 4.612 4.636 346,456 -0.02(-0.37%)
Nov 05, 2010 4.629 4.653 4.619 4.653 374,323 +0.00(+0.07%)
Nov 04, 2010 4.563 4.650 4.563 4.650 573,209 +0.10(+2.27%)
Nov 03, 2010 4.543 4.546 4.512 4.546 305,932 +0.01(+0.15%)
Nov 02, 2010 4.543 4.546 4.529 4.539 210,993 +0.01(+0.23%)
Nov 01, 2010 4.532 4.546 4.512 4.529 430,549 +0.00(+0.00%)
Oct 29, 2010 4.522 4.529 4.508 4.529 309,456 +0.00(+0.08%)
Oct 28, 2010 4.519 4.526 4.495 4.526 262,106 +0.02(+0.46%)
Oct 27, 2010 4.505 4.512 4.488 4.505 404,708 -0.01(-0.23%)
Oct 25, 2010 4.515 4.532 4.498 4.515 373,725 +0.03(+0.61%)
Oct 22, 2010 4.508 4.519 4.488 4.488 290,680 -0.01(-0.30%)
Oct 21, 2010 4.495 4.519 4.481 4.501 512,294 +0.02(+0.46%)
Oct 20, 2010 4.484 4.515 4.477 4.481 508,453 +0.02(+0.46%)
Oct 19, 2010 4.467 4.505 4.450 4.460 555,172 -0.02(-0.46%)
Oct 18, 2010 4.464 4.503 4.453 4.481 297,127 -0.00(-0.08%)
Oct 15, 2010 4.501 4.505 4.457 4.484 434,463 +0.00(+0.00%)
Oct 14, 2010 4.498 4.535 4.457 4.484 655,136 -0.02(-0.45%)
Oct 13, 2010 4.522 4.535 4.505 4.505 278,279 +0.00(+0.00%)
Oct 12, 2010 4.457 4.508 4.436 4.505 443,345 +0.04(+0.92%)
Oct 11, 2010 4.477 4.491 4.464 4.464 444,098 -0.01(-0.23%)
Oct 08, 2010 4.474 4.484 4.443 4.474 253,356 +0.01(+0.31%)
Oct 07, 2010 4.450 4.460 4.433 4.460 436,151 +0.02(+0.54%)
Oct 06, 2010 4.429 4.436 4.419 4.436 338,076 -0.01(-0.23%)
Oct 05, 2010 4.412 4.464 4.410 4.447 256,919 +0.06(+1.48%)
Oct 04, 2010 4.409 4.419 4.371 4.382 364,802 -0.04(-0.85%)
Oct 01, 2010 4.419 4.447 4.406 4.419 419,609 +0.01(+0.16%)
Sep 30, 2010 4.429 4.464 4.402 4.412 581,355 -0.01(-0.31%)
Sep 29, 2010 4.402 4.426 4.392 4.426 502,765 +0.01(+0.31%)
Sep 28, 2010 4.392 4.419 4.382 4.412 492,101 +0.03(+0.78%)
Sep 27, 2010 4.412 4.412 4.375 4.378 335,694 -0.02(-0.39%)
Sep 24, 2010 4.402 4.433 4.382 4.395 473,660 +0.02(+0.47%)
Sep 23, 2010 4.358 4.395 4.334 4.375 408,379 +0.00(+0.00%)
Sep 22, 2010 4.395 4.409 4.348 4.375 371,767 -0.02(-0.47%)
Sep 21, 2010 4.371 4.409 4.371 4.395 638,776 +0.01(+0.16%)
Sep 20, 2010 4.345 4.395 4.331 4.388 672,332 +0.06(+1.33%)
Sep 17, 2010 4.331 4.361 4.331 4.331 491,381 +0.00(+0.08%)
Sep 15, 2010 4.287 4.345 4.283 4.328 772,124 +0.05(+1.11%)
Sep 14, 2010 4.301 4.304 4.267 4.280 441,247 -0.02(-0.39%)
Sep 13, 2010 4.311 4.328 4.290 4.297 437,869 +0.01(+0.16%)
Sep 10, 2010 4.233 4.297 4.233 4.290 473,761 +0.03(+0.71%)
Sep 09, 2010 4.233 4.270 4.233 4.260 367,789 +0.02(+0.56%)
Sep 08, 2010 4.209 4.236 4.203 4.236 556,161 +0.03(+0.80%)
Sep 07, 2010 4.243 4.243 4.199 4.203 341,240 -0.03(-0.71%)
Sep 03, 2010 4.230 4.250 4.209 4.233 352,213 +0.04(+0.89%)
Sep 02, 2010 4.159 4.196 4.145 4.196 323,588 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.