Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.52 +0.22 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.582 4.596 4.554 4.561 374,082 -0.03(-0.61%)
Nov 29, 2010 4.571 4.599 4.540 4.589 383,348 +0.01(+0.15%)
Nov 26, 2010 4.578 4.603 4.557 4.582 100,070 -0.01(-0.23%)
Nov 24, 2010 4.554 4.592 4.592 4.592 430,165 +0.05(+1.15%)
Nov 23, 2010 4.495 4.543 4.495 4.540 382,813 -0.00(-0.08%)
Nov 22, 2010 4.547 4.547 4.495 4.543 463,123 -0.00(-0.08%)
Nov 19, 2010 4.564 4.568 4.519 4.547 293,725 -0.02(-0.53%)
Nov 18, 2010 4.544 4.571 4.523 4.571 355,276 +0.08(+1.69%)
Nov 17, 2010 4.478 4.520 4.478 4.495 332,155 +0.02(+0.38%)
Nov 16, 2010 4.516 4.533 4.444 4.478 686,169 -0.06(-1.29%)
Nov 15, 2010 4.530 4.578 4.530 4.537 269,707 +0.01(+0.23%)
Nov 12, 2010 4.575 4.578 4.513 4.526 354,890 -0.06(-1.28%)
Nov 11, 2010 4.551 4.585 4.533 4.585 305,889 +0.01(+0.23%)
Nov 10, 2010 4.582 4.582 4.540 4.575 360,682 -0.02(-0.38%)
Nov 09, 2010 4.640 4.644 4.564 4.592 514,002 -0.04(-0.97%)
Nov 08, 2010 4.619 4.650 4.613 4.637 346,388 -0.02(-0.37%)
Nov 05, 2010 4.630 4.654 4.619 4.654 374,250 +0.00(+0.07%)
Nov 04, 2010 4.564 4.650 4.564 4.650 573,097 +0.10(+2.27%)
Nov 03, 2010 4.544 4.547 4.513 4.547 305,872 +0.01(+0.15%)
Nov 02, 2010 4.544 4.547 4.530 4.540 210,952 +0.01(+0.23%)
Nov 01, 2010 4.533 4.547 4.513 4.530 430,465 +0.00(+0.00%)
Oct 29, 2010 4.523 4.530 4.509 4.530 309,396 +0.00(+0.08%)
Oct 28, 2010 4.520 4.526 4.495 4.526 262,055 +0.02(+0.46%)
Oct 27, 2010 4.506 4.513 4.489 4.506 404,629 -0.01(-0.23%)
Oct 25, 2010 4.516 4.533 4.499 4.516 373,652 +0.03(+0.61%)
Oct 22, 2010 4.509 4.520 4.489 4.489 290,623 -0.01(-0.30%)
Oct 21, 2010 4.495 4.520 4.482 4.502 512,194 +0.02(+0.46%)
Oct 20, 2010 4.485 4.516 4.478 4.482 508,353 +0.02(+0.46%)
Oct 19, 2010 4.468 4.505 4.451 4.461 555,063 -0.02(-0.46%)
Oct 18, 2010 4.464 4.504 4.454 4.481 297,069 -0.00(-0.08%)
Oct 15, 2010 4.502 4.505 4.458 4.485 434,378 +0.00(+0.00%)
Oct 14, 2010 4.499 4.536 4.458 4.485 655,008 -0.02(-0.45%)
Oct 13, 2010 4.522 4.536 4.505 4.505 278,224 +0.00(+0.00%)
Oct 12, 2010 4.458 4.509 4.437 4.505 443,258 +0.04(+0.92%)
Oct 11, 2010 4.478 4.492 4.464 4.464 444,011 -0.01(-0.23%)
Oct 08, 2010 4.475 4.485 4.444 4.475 253,306 +0.01(+0.31%)
Oct 07, 2010 4.451 4.461 4.434 4.461 436,065 +0.02(+0.54%)
Oct 06, 2010 4.430 4.437 4.420 4.437 338,010 -0.01(-0.23%)
Oct 05, 2010 4.413 4.465 4.411 4.447 256,869 +0.06(+1.48%)
Oct 04, 2010 4.410 4.420 4.372 4.383 364,730 -0.04(-0.85%)
Oct 01, 2010 4.420 4.447 4.406 4.420 419,527 +0.01(+0.16%)
Sep 30, 2010 4.430 4.464 4.403 4.413 581,241 -0.01(-0.31%)
Sep 29, 2010 4.403 4.427 4.393 4.427 502,666 +0.01(+0.31%)
Sep 28, 2010 4.393 4.420 4.383 4.413 492,004 +0.03(+0.78%)
Sep 27, 2010 4.413 4.413 4.376 4.379 335,628 -0.02(-0.39%)
Sep 24, 2010 4.403 4.434 4.383 4.396 473,567 +0.02(+0.47%)
Sep 23, 2010 4.359 4.396 4.335 4.376 408,299 +0.00(+0.00%)
Sep 22, 2010 4.396 4.410 4.348 4.376 371,694 -0.02(-0.47%)
Sep 21, 2010 4.372 4.410 4.372 4.396 638,651 +0.01(+0.16%)
Sep 20, 2010 4.345 4.396 4.332 4.389 672,201 +0.06(+1.33%)
Sep 17, 2010 4.332 4.362 4.332 4.332 491,284 +0.00(+0.08%)
Sep 15, 2010 4.288 4.345 4.284 4.328 771,972 +0.05(+1.11%)
Sep 14, 2010 4.301 4.305 4.268 4.281 441,161 -0.02(-0.39%)
Sep 13, 2010 4.312 4.328 4.291 4.298 437,783 +0.01(+0.16%)
Sep 10, 2010 4.234 4.298 4.234 4.291 473,669 +0.03(+0.71%)
Sep 09, 2010 4.234 4.271 4.234 4.261 367,717 +0.02(+0.56%)
Sep 08, 2010 4.210 4.237 4.203 4.237 556,052 +0.03(+0.80%)
Sep 07, 2010 4.244 4.244 4.200 4.204 341,173 -0.03(-0.71%)
Sep 03, 2010 4.230 4.251 4.210 4.234 352,144 +0.04(+0.89%)
Sep 02, 2010 4.159 4.197 4.146 4.197 323,525 +0.03(+0.81%)
Sep 01, 2010 4.149 4.203 4.139 4.163 381,816 +0.07(+1.67%)
Aug 31, 2010 4.094 4.132 4.061 4.094 1,910 +0.01(+0.30%)
Aug 30, 2010 4.126 4.129 4.075 4.082 397,906 -0.04(-1.05%)
Aug 27, 2010 4.126 4.139 4.075 4.126 638,394 +0.02(+0.49%)
Aug 26, 2010 4.112 4.149 4.092 4.105 334,582 -0.01(-0.25%)
Aug 25, 2010 4.105 4.122 4.065 4.115 480,269 -0.00(-0.08%)
Aug 24, 2010 4.132 4.132 4.071 4.119 899,796 -0.10(-2.46%)
Aug 23, 2010 4.254 4.261 4.146 4.223 734,546 -0.00(-0.02%)
Aug 20, 2010 4.244 4.264 4.207 4.224 455,660 -0.03(-0.79%)
Aug 19, 2010 4.271 4.291 4.190 4.257 578,921 -0.01(-0.24%)
Aug 18, 2010 4.271 4.308 4.251 4.268 396,648 +0.00(+0.00%)
Aug 17, 2010 4.231 4.268 4.231 4.268 384,781 +0.06(+1.51%)
Aug 16, 2010 4.164 4.221 4.154 4.204 447,390 +0.01(+0.24%)
Aug 13, 2010 4.194 4.194 4.150 4.194 261,226 +0.04(+1.05%)
Aug 12, 2010 4.137 4.174 4.110 4.150 343,691 -0.01(-0.24%)
Aug 11, 2010 4.288 4.288 4.140 4.160 672,529 -0.16(-3.65%)
Aug 10, 2010 4.321 4.335 4.288 4.318 400,666 -0.02(-0.39%)
Aug 09, 2010 4.304 4.335 4.298 4.335 259,190 +0.04(+0.94%)
Aug 06, 2010 4.294 4.318 4.254 4.294 344,980 +0.01(+0.16%)
Aug 05, 2010 4.288 4.308 4.274 4.288 306,756 -0.02(-0.47%)
Aug 04, 2010 4.304 4.328 4.284 4.308 287,250 +0.02(+0.39%)
Aug 03, 2010 4.301 4.308 4.264 4.291 243,750 -0.01(-0.31%)
Aug 02, 2010 4.257 4.314 4.257 4.304 314,685 +0.08(+1.82%)
Jul 30, 2010 4.227 4.264 4.207 4.227 351,850 -0.02(-0.55%)
Jul 29, 2010 4.264 4.274 4.177 4.251 424,376 +0.02(+0.55%)
Jul 28, 2010 4.281 4.284 4.204 4.227 425,967 -0.05(-1.25%)
Jul 27, 2010 4.288 4.335 4.268 4.281 549,802 +0.02(+0.55%)
Jul 26, 2010 4.237 4.261 4.234 4.257 273,204 +0.02(+0.39%)
Jul 23, 2010 4.217 4.244 4.191 4.241 300,481 +0.03(+0.72%)
Jul 22, 2010 4.184 4.217 4.177 4.211 563,621 +0.06(+1.53%)
Jul 21, 2010 4.217 4.217 4.134 4.147 405,890 -0.04(-0.88%)
Jul 20, 2010 4.121 4.194 4.121 4.184 480,852 +0.03(+0.64%)
Jul 19, 2010 4.170 4.180 4.134 4.157 429,499 +0.02(+0.56%)
Jul 16, 2010 4.134 4.270 4.134 4.134 424,200 -0.05(-1.27%)
Jul 15, 2010 4.180 4.190 4.121 4.187 278,857 +0.02(+0.48%)
Jul 14, 2010 4.177 4.177 4.134 4.167 258,513 +0.00(+0.08%)
Jul 13, 2010 4.147 4.174 4.144 4.164 272,383 +0.06(+1.54%)
Jul 12, 2010 4.111 4.127 4.081 4.101 334,668 -0.03(-0.72%)
Jul 09, 2010 4.131 4.137 4.081 4.131 232,348 +0.03(+0.65%)
Jul 08, 2010 4.094 4.104 4.041 4.104 354,763 +0.04(+1.06%)
Jul 07, 2010 3.945 4.061 3.925 4.061 374,261 +0.13(+3.29%)
Jul 06, 2010 3.968 3.975 3.882 3.932 427,603 +0.01(+0.30%)
Jul 02, 2010 3.920 4.005 3.888 3.920 633,410 -0.04(-0.96%)
Jul 01, 2010 3.981 3.991 3.888 3.958 551,109 -0.12(-2.86%)
Jun 30, 2010 4.114 4.127 3.975 4.075 537,660 -0.01(-0.31%)
Jun 29, 2010 4.147 4.147 3.965 4.088 612,396 -0.05(-1.28%)
Jun 25, 2010 4.141 4.167 4.081 4.141 359,802 +0.06(+1.38%)
Jun 24, 2010 4.111 4.134 4.064 4.084 337,242 -0.03(-0.80%)
Jun 23, 2010 4.157 4.161 4.101 4.117 565,232 -0.03(-0.65%)
Jun 22, 2010 4.227 4.267 4.131 4.144 355,420 -0.08(-1.96%)
Jun 21, 2010 4.240 4.280 4.227 4.227 349,051 +0.00(+0.00%)
Jun 18, 2010 4.227 4.233 4.191 4.227 472,858 +0.04(+0.86%)
Jun 17, 2010 4.184 4.191 4.118 4.191 472,822 +0.05(+1.19%)
Jun 16, 2010 4.076 4.158 4.066 4.141 423,650 +0.03(+0.80%)
Jun 15, 2010 4.056 4.109 4.034 4.109 347,264 +0.10(+2.37%)
Jun 14, 2010 4.053 4.059 4.003 4.013 359,038 +0.03(+0.66%)
Jun 11, 2010 3.934 4.003 3.934 3.987 309,483 +0.01(+0.25%)
Jun 10, 2010 3.931 3.990 3.930 3.977 339,585 +0.10(+2.46%)
Jun 09, 2010 3.915 3.961 3.872 3.882 330,951 -0.03(-0.76%)
Jun 08, 2010 3.888 3.911 3.852 3.911 444,320 +0.02(+0.51%)
Jun 07, 2010 3.928 3.941 3.888 3.892 335,548 -0.04(-0.95%)
Jun 04, 2010 3.929 3.990 3.901 3.929 627,395 -0.10(-2.50%)
Jun 03, 2010 4.036 4.062 4.010 4.030 324,802 +0.01(+0.16%)
Jun 02, 2010 3.977 4.023 3.951 4.023 390,664 +0.07(+1.83%)
Jun 01, 2010 3.964 4.016 3.928 3.951 550,291 -0.02(-0.46%)
May 28, 2010 3.969 4.017 3.961 3.969 502,634 -0.01(-0.37%)
May 27, 2010 3.977 3.984 3.928 3.984 498,028 +0.10(+2.45%)
May 26, 2010 3.938 3.994 3.869 3.888 554,991 +0.02(+0.60%)
May 25, 2010 3.790 3.865 3.731 3.865 659,559 +0.01(+0.34%)
May 24, 2010 3.849 3.890 3.836 3.852 426,212 -0.01(-0.17%)
May 21, 2010 3.836 3.911 3.662 3.859 1,011,917 -0.03(-0.76%)
May 20, 2010 3.875 3.931 3.849 3.888 1,061,661 -0.20(-4.83%)
May 19, 2010 4.207 4.227 4.007 4.086 766,452 -0.16(-3.72%)
May 18, 2010 4.315 4.318 4.198 4.243 401,143 -0.02(-0.38%)
May 17, 2010 4.224 4.289 4.149 4.260 555,087 -0.00(-0.08%)
May 14, 2010 4.263 4.325 4.230 4.263 433,112 -0.08(-1.95%)
May 13, 2010 4.370 4.413 4.348 4.348 391,953 -0.04(-0.82%)
May 12, 2010 4.351 4.396 4.344 4.383 264,970 +0.06(+1.36%)
May 11, 2010 4.339 4.442 4.316 4.325 313,217 +0.00(+0.00%)
May 10, 2010 4.278 4.325 4.234 4.325 734,075 +0.31(+7.79%)
May 07, 2010 4.103 4.172 3.908 4.012 1,151,865 -0.09(-2.22%)
May 06, 2010 4.419 4.426 1.628 4.103 2,012,228 -0.32(-7.15%)
May 05, 2010 4.438 4.504 4.419 4.419 581,620 -0.07(-1.60%)
May 04, 2010 4.507 4.509 4.465 4.491 416,402 -0.04(-0.93%)
May 03, 2010 4.530 4.553 4.514 4.533 384,067 +0.04(+0.80%)
Apr 30, 2010 4.585 4.585 4.494 4.497 353,962 -0.06(-1.29%)
Apr 29, 2010 4.543 4.559 4.530 4.556 338,639 +0.05(+1.01%)
Apr 28, 2010 4.491 4.514 4.471 4.510 382,624 +0.05(+1.02%)
Apr 27, 2010 4.530 4.533 4.455 4.465 580,417 -0.07(-1.58%)
Apr 26, 2010 4.549 4.553 4.523 4.536 400,348 -0.00(-0.07%)
Apr 23, 2010 4.540 4.556 4.533 4.540 445,444 +0.00(+0.00%)
Apr 22, 2010 4.504 4.543 4.488 4.540 337,024 +0.03(+0.65%)
Apr 21, 2010 4.520 4.536 4.497 4.511 405,531 +0.01(+0.22%)
Apr 20, 2010 4.484 4.504 4.472 4.501 301,016 +0.05(+1.01%)
Apr 19, 2010 4.433 4.484 4.417 4.455 485,975 -0.01(-0.14%)
Apr 16, 2010 4.504 4.504 4.433 4.462 483,144 -0.05(-1.08%)
Apr 15, 2010 4.491 4.510 4.481 4.510 460,236 +0.02(+0.36%)
Apr 14, 2010 4.472 4.497 4.468 4.494 532,705 +0.03(+0.58%)
Apr 13, 2010 4.472 4.472 4.455 4.468 475,875 +0.01(+0.22%)
Apr 12, 2010 4.465 4.494 4.455 4.459 488,379 +0.00(+0.07%)
Apr 09, 2010 4.452 4.462 4.423 4.455 232,599 +0.00(+0.07%)
Apr 08, 2010 4.391 4.452 4.381 4.452 340,055 +0.04(+0.95%)
Apr 07, 2010 4.449 4.459 4.401 4.410 389,142 -0.03(-0.73%)
Apr 06, 2010 4.452 4.452 4.420 4.442 440,902 -0.00(-0.07%)
Apr 05, 2010 4.426 4.455 4.410 4.446 386,082 +0.01(+0.22%)
Apr 01, 2010 4.407 4.436 4.436 4.436 350,930 +0.04(+0.88%)
Mar 31, 2010 4.420 4.423 4.384 4.397 397,146 -0.03(-0.58%)
Mar 30, 2010 4.384 4.423 4.375 4.423 316,007 +0.06(+1.33%)
Mar 29, 2010 4.342 4.378 4.342 4.365 285,486 +0.01(+0.30%)
Mar 26, 2010 4.368 4.384 4.336 4.352 372,107 -0.01(-0.15%)
Mar 25, 2010 4.371 4.388 4.336 4.359 306,294 +0.00(+0.00%)
Mar 24, 2010 4.349 4.371 4.346 4.359 340,127 -0.03(-0.59%)
Mar 23, 2010 4.381 4.391 4.362 4.384 422,138 +0.03(+0.74%)
Mar 22, 2010 4.346 4.368 4.336 4.352 508,446 -0.00(-0.07%)
Mar 19, 2010 4.368 4.384 4.343 4.355 410,476 -0.01(-0.29%)
Mar 18, 2010 4.381 4.394 4.362 4.368 405,857 -0.01(-0.22%)
Mar 17, 2010 4.387 4.400 4.377 4.378 490,286 +0.01(+0.22%)
Mar 16, 2010 4.384 4.384 4.352 4.368 430,950 +0.01(+0.29%)
Mar 15, 2010 4.353 4.355 4.339 4.355 325,781 -0.02(-0.37%)
Mar 12, 2010 4.387 4.394 4.355 4.371 491,602 +0.01(+0.29%)
Mar 11, 2010 4.339 4.394 4.336 4.359 469,965 +0.00(+0.08%)
Mar 10, 2010 4.314 4.355 4.307 4.355 456,562 +0.04(+0.96%)
Mar 09, 2010 4.285 4.314 4.279 4.314 304,866 +0.02(+0.52%)
Mar 08, 2010 4.288 4.307 4.263 4.291 535,741 +0.02(+0.37%)
Mar 05, 2010 4.291 4.291 4.250 4.275 368,211 +0.04(+0.83%)
Mar 04, 2010 4.221 4.240 4.205 4.240 261,145 +0.02(+0.53%)
Mar 03, 2010 4.208 4.240 4.202 4.218 327,394 +0.02(+0.46%)
Mar 02, 2010 4.221 4.221 4.186 4.199 355,849 +0.01(+0.31%)
Mar 01, 2010 4.176 4.204 4.160 4.186 495,051 +0.03(+0.62%)
Feb 26, 2010 4.163 4.218 4.138 4.160 497,526 +0.00(+0.00%)
Feb 25, 2010 4.029 4.160 4.026 4.160 563,409 +0.06(+1.56%)
Feb 24, 2010 4.032 4.096 4.032 4.096 407,391 +0.07(+1.75%)
Feb 23, 2010 4.067 4.080 3.991 4.026 545,944 -0.03(-0.79%)
Feb 22, 2010 4.074 4.112 4.055 4.058 408,444 -0.02(-0.39%)
Feb 19, 2010 4.035 4.089 4.032 4.074 322,722 +0.01(+0.24%)
Feb 18, 2010 4.023 4.067 4.010 4.064 329,428 +0.01(+0.32%)
Feb 17, 2010 4.061 4.061 4.010 4.051 374,567 +0.02(+0.56%)
Feb 16, 2010 3.966 4.032 3.953 4.029 508,054 +0.09(+2.25%)
Feb 12, 2010 3.908 3.940 3.940 3.940 435,348 +0.01(+0.24%)
Feb 11, 2010 3.877 3.937 3.877 3.931 447,411 +0.05(+1.22%)
Feb 10, 2010 3.883 3.934 3.845 3.883 390,481 +0.01(+0.23%)
Feb 09, 2010 3.870 3.893 3.855 3.874 671,029 +0.03(+0.84%)
Feb 08, 2010 3.905 3.905 3.820 3.842 569,536 -0.05(-1.38%)
Feb 05, 2010 3.959 3.959 3.725 3.896 1,579,426 -0.05(-1.36%)
Feb 04, 2010 4.032 4.045 3.918 3.950 576,104 -0.12(-3.03%)
Feb 03, 2010 4.051 4.085 4.045 4.073 437,281 +0.01(+0.23%)
Feb 02, 2010 3.950 4.083 3.950 4.064 508,719 +0.09(+2.15%)
Feb 01, 2010 3.959 3.988 3.927 3.978 400,744 +0.07(+1.70%)
Jan 29, 2010 3.908 3.991 3.899 3.912 730,062 -0.03(-0.88%)
Jan 28, 2010 3.937 3.953 3.867 3.946 824,833 +0.01(+0.24%)
Jan 27, 2010 3.978 4.010 3.864 3.937 1,556,567 -0.09(-2.28%)
Jan 26, 2010 4.035 4.062 4.007 4.029 675,656 -0.03(-0.70%)
Jan 25, 2010 4.080 4.092 3.994 4.057 1,006,717 +0.00(+0.08%)
Jan 22, 2010 4.121 4.140 4.038 4.054 1,104,701 -0.13(-3.03%)
Jan 21, 2010 4.289 4.317 4.172 4.181 817,473 -0.12(-2.80%)
Jan 20, 2010 4.340 4.340 4.260 4.302 601,824 -0.03(-0.66%)
Jan 19, 2010 4.220 4.368 4.003 4.330 3,464,452 +0.09(+2.23%)
Jan 15, 2010 4.597 4.236 4.236 4.236 2,366,122 -0.37(-8.11%)
Jan 14, 2010 4.581 4.619 4.575 4.610 450,409 +0.04(+0.81%)
Jan 13, 2010 4.553 4.597 4.544 4.573 315,198 +0.04(+0.78%)
Jan 12, 2010 4.515 4.603 4.506 4.537 646,942 +0.02(+0.49%)
Jan 11, 2010 4.569 4.572 4.515 4.515 386,249 -0.00(-0.07%)
Jan 08, 2010 4.531 4.547 4.519 4.519 388,807 -0.01(-0.21%)
Jan 07, 2010 4.541 4.550 4.503 4.528 450,549 -0.03(-0.76%)
Jan 06, 2010 4.603 4.622 4.556 4.563 370,782 -0.04(-0.89%)
Jan 05, 2010 4.629 4.660 4.591 4.603 386,106 -0.01(-0.14%)
Jan 04, 2010 4.534 4.632 4.528 4.610 769,567 +0.11(+2.44%)
Dec 31, 2009 4.569 4.500 4.500 4.500 407,030 -0.01(-0.21%)
Dec 30, 2009 4.553 4.553 4.443 4.509 455,358 -0.02(-0.35%)
Dec 29, 2009 4.622 4.629 4.522 4.525 433,431 -0.06(-1.37%)
Dec 28, 2009 4.607 4.613 4.556 4.588 614,358 -0.02(-0.41%)
Dec 24, 2009 4.553 4.619 4.528 4.607 344,060 +0.10(+2.23%)
Dec 23, 2009 4.522 4.522 4.462 4.506 417,424 +0.01(+0.28%)
Dec 22, 2009 4.509 4.544 4.449 4.493 649,183 -0.04(-0.90%)
Dec 21, 2009 4.553 4.566 4.515 4.534 576,201 +0.03(+0.63%)
Dec 18, 2009 4.519 4.525 4.490 4.506 435,933 -0.01(-0.29%)
Dec 17, 2009 4.471 4.547 4.471 4.519 426,089 -0.01(-0.26%)
Dec 16, 2009 4.490 4.553 4.490 4.531 392,547 +0.06(+1.26%)
Dec 15, 2009 4.481 4.506 4.459 4.475 554,290 -0.01(-0.28%)
Dec 14, 2009 4.490 4.492 4.473 4.487 506,926 +0.06(+1.35%)
Dec 11, 2009 4.415 4.456 4.399 4.427 448,866 +0.03(+0.79%)
Dec 10, 2009 4.409 4.412 4.374 4.393 303,347 +0.03(+0.63%)
Dec 09, 2009 4.371 4.399 4.339 4.365 420,355 +0.00(+0.09%)
Dec 08, 2009 4.355 4.390 4.336 4.361 368,208 -0.01(-0.14%)
Dec 07, 2009 4.409 4.431 4.368 4.368 416,498 -0.00(-0.07%)
Dec 04, 2009 4.421 4.443 4.365 4.371 558,058 +0.01(+0.17%)
Dec 03, 2009 4.443 4.443 4.358 4.363 581,051 -0.06(-1.31%)
Dec 02, 2009 4.418 4.431 4.399 4.421 310,511 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.