Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.399 4.399 4.336 4.387 535,860 +0.02(+0.43%)
Nov 27, 2009 4.242 4.368 4.223 4.368 188,678 +0.05(+1.09%)
Nov 25, 2009 4.349 4.368 4.311 4.321 333,653 -0.01(-0.22%)
Nov 24, 2009 4.258 4.330 4.245 4.330 484,763 +0.09(+2.07%)
Nov 23, 2009 4.229 4.273 4.229 4.242 431,525 +0.05(+1.28%)
Nov 20, 2009 4.173 4.195 4.164 4.189 395,688 -0.01(-0.15%)
Nov 19, 2009 4.270 4.270 4.176 4.195 550,993 -0.13(-2.91%)
Nov 18, 2009 4.336 4.355 4.317 4.321 463,114 -0.01(-0.29%)
Nov 17, 2009 4.336 4.361 4.321 4.333 375,674 +0.00(+0.00%)
Nov 16, 2009 4.361 4.377 4.315 4.333 592,135 +0.04(+1.03%)
Nov 13, 2009 4.316 4.336 4.289 4.289 404,408 -0.02(-0.44%)
Nov 12, 2009 4.302 4.330 4.273 4.308 419,104 +0.03(+0.59%)
Nov 11, 2009 4.289 4.305 4.258 4.283 467,069 +0.01(+0.31%)
Nov 10, 2009 4.289 4.312 4.255 4.270 481,887 -0.05(-1.11%)
Nov 09, 2009 4.286 4.349 4.286 4.317 548,485 +0.03(+0.73%)
Nov 06, 2009 4.226 4.286 4.220 4.286 321,671 +0.03(+0.81%)
Nov 05, 2009 4.229 4.270 4.214 4.251 307,977 +0.05(+1.20%)
Nov 04, 2009 4.195 4.261 4.195 4.201 448,691 +0.03(+0.60%)
Nov 03, 2009 4.148 4.182 4.132 4.176 394,042 +0.02(+0.38%)
Nov 02, 2009 4.104 4.176 4.076 4.160 536,449 +0.08(+2.08%)
Oct 30, 2009 4.229 4.229 4.054 4.076 560,788 -0.11(-2.70%)
Oct 29, 2009 4.211 4.211 4.135 4.189 609,444 +0.08(+2.07%)
Oct 28, 2009 4.258 4.267 4.101 4.104 629,388 -0.16(-3.69%)
Oct 27, 2009 4.201 4.273 4.179 4.261 504,424 +0.06(+1.42%)
Oct 26, 2009 4.233 4.267 4.195 4.201 380,861 -0.01(-0.15%)
Oct 23, 2009 4.229 4.233 4.204 4.207 507,133 -0.08(-1.76%)
Oct 22, 2009 4.267 4.314 4.255 4.283 382,172 +0.03(+0.66%)
Oct 21, 2009 4.333 4.365 4.255 4.255 522,590 -0.12(-2.80%)
Oct 20, 2009 4.339 4.390 4.339 4.377 520,244 +0.03(+0.65%)
Oct 19, 2009 4.302 4.352 4.302 4.349 444,570 +0.06(+1.32%)
Oct 16, 2009 4.236 4.311 4.229 4.292 512,743 +0.04(+1.04%)
Oct 15, 2009 4.251 4.299 4.217 4.248 485,311 -0.01(-0.22%)
Oct 14, 2009 4.302 4.336 4.214 4.258 504,663 -0.02(-0.37%)
Oct 13, 2009 4.305 4.305 4.242 4.273 396,506 -0.03(-0.58%)
Oct 12, 2009 4.267 4.321 4.242 4.299 422,484 +0.09(+2.06%)
Oct 09, 2009 4.157 4.220 4.148 4.212 367,266 +0.03(+0.78%)
Oct 08, 2009 4.195 4.207 4.167 4.179 424,721 +0.01(+0.15%)
Oct 07, 2009 4.182 4.204 4.154 4.173 376,982 -0.02(-0.45%)
Oct 06, 2009 4.160 4.192 4.132 4.192 556,918 +0.04(+1.06%)
Oct 05, 2009 4.101 4.173 4.089 4.148 651,522 +0.08(+1.93%)
Oct 02, 2009 4.129 4.129 3.846 4.069 2,057,438 -0.06(-1.52%)
Oct 01, 2009 4.132 4.195 4.120 4.132 645,246 -0.03(-0.60%)
Sep 30, 2009 4.226 4.226 4.094 4.157 572,439 +0.01(+0.23%)
Sep 29, 2009 4.138 4.167 4.107 4.148 602,494 -0.02(-0.47%)
Sep 28, 2009 4.245 4.245 4.123 4.168 560,212 +0.04(+1.01%)
Sep 25, 2009 4.110 4.164 4.101 4.126 613,409 +0.00(+0.00%)
Sep 24, 2009 4.176 4.204 4.110 4.126 845,585 -0.04(-0.98%)
Sep 23, 2009 4.229 4.236 4.132 4.167 1,002,131 -0.01(-0.23%)
Sep 22, 2009 4.371 4.380 4.132 4.176 1,166,251 -0.19(-4.25%)
Sep 21, 2009 4.437 4.446 4.346 4.361 640,635 -0.16(-3.48%)
Sep 18, 2009 4.478 4.528 4.434 4.519 535,469 +0.05(+1.05%)
Sep 17, 2009 4.453 4.519 4.443 4.471 452,118 +0.13(+2.97%)
Sep 16, 2009 4.314 4.476 4.299 4.343 671,714 +0.04(+0.95%)
Sep 15, 2009 4.204 4.308 4.204 4.302 403,345 +0.10(+2.47%)
Sep 14, 2009 4.198 4.214 4.164 4.198 427,986 -0.03(-0.74%)
Sep 11, 2009 4.258 4.305 4.226 4.229 602,742 -0.04(-1.00%)
Sep 10, 2009 4.267 4.280 4.236 4.272 433,317 -0.00(-0.03%)
Sep 09, 2009 4.236 4.286 4.214 4.273 408,624 +0.06(+1.49%)
Sep 08, 2009 4.110 4.223 4.110 4.211 363,027 +0.13(+3.16%)
Sep 04, 2009 4.069 4.116 4.066 4.082 250,684 +0.00(+0.08%)
Sep 03, 2009 4.013 4.085 4.013 4.079 288,565 +0.04(+0.93%)
Sep 02, 2009 4.022 4.072 4.022 4.041 368,685 -0.02(-0.46%)
Sep 01, 2009 4.120 4.164 4.054 4.060 497,286 -0.08(-1.90%)
Aug 31, 2009 4.189 4.189 4.116 4.138 329,965 -0.01(-0.30%)
Aug 28, 2009 4.072 4.151 4.038 4.151 474,118 +0.09(+2.17%)
Aug 27, 2009 4.091 4.104 4.013 4.063 657,050 -0.05(-1.15%)
Aug 26, 2009 4.154 4.160 4.091 4.110 336,504 -0.01(-0.30%)
Aug 25, 2009 4.098 4.179 4.098 4.123 406,845 +0.02(+0.54%)
Aug 24, 2009 4.157 4.186 4.085 4.101 613,966 -0.05(-1.21%)
Aug 21, 2009 4.179 4.179 4.129 4.151 394,609 +0.00(+0.00%)
Aug 20, 2009 4.145 4.186 4.120 4.151 369,952 +0.00(+0.08%)
Aug 19, 2009 4.154 4.192 4.132 4.148 472,820 -0.03(-0.60%)
Aug 18, 2009 4.167 4.195 4.138 4.173 372,450 +0.05(+1.29%)
Aug 17, 2009 4.157 4.160 4.094 4.120 413,048 -0.09(-2.09%)
Aug 14, 2009 4.220 4.233 4.167 4.208 318,632 -0.03(-0.59%)
Aug 13, 2009 4.245 4.289 4.182 4.233 459,549 +0.03(+0.82%)
Aug 12, 2009 4.186 4.243 4.179 4.198 314,336 +0.01(+0.30%)
Aug 11, 2009 4.242 4.242 4.186 4.186 265,556 -0.08(-1.91%)
Aug 10, 2009 4.214 4.289 4.214 4.267 493,665 -0.02(-0.37%)
Aug 07, 2009 4.025 4.283 4.022 4.283 436,448 +0.18(+4.27%)
Aug 06, 2009 4.186 4.207 4.091 4.108 505,481 -0.07(-1.71%)
Aug 05, 2009 4.220 4.245 4.123 4.179 468,034 -0.08(-1.77%)
Aug 04, 2009 4.289 4.327 4.201 4.255 584,277 -0.08(-1.88%)
Aug 03, 2009 4.255 4.352 4.198 4.336 563,417 +0.15(+3.68%)
Jul 31, 2009 4.126 4.233 4.107 4.182 411,275 +0.04(+0.99%)
Jul 30, 2009 4.113 4.170 4.094 4.142 397,333 +0.07(+1.78%)
Jul 29, 2009 4.022 4.116 4.022 4.069 494,661 +0.00(+0.05%)
Jul 28, 2009 4.079 4.123 4.063 4.067 421,822 -0.02(-0.51%)
Jul 27, 2009 4.074 4.107 4.038 4.088 479,140 +0.02(+0.39%)
Jul 24, 2009 4.085 4.091 4.035 4.072 359,994 -0.04(-0.99%)
Jul 23, 2009 4.113 4.211 4.088 4.113 722,824 -0.02(-0.38%)
Jul 22, 2009 4.201 4.201 4.129 4.129 577,260 -0.10(-2.31%)
Jul 21, 2009 4.198 4.226 4.148 4.226 620,331 +0.07(+1.63%)
Jul 20, 2009 4.148 4.186 4.132 4.158 699,086 +0.03(+0.72%)
Jul 17, 2009 4.060 4.129 4.041 4.129 590,337 +0.13(+3.22%)
Jul 16, 2009 3.937 4.054 3.878 4.000 456,965 +0.03(+0.79%)
Jul 15, 2009 3.887 4.003 3.886 3.969 543,383 +0.13(+3.27%)
Jul 14, 2009 3.790 3.849 3.771 3.843 373,137 +0.07(+1.75%)
Jul 13, 2009 3.793 3.821 3.757 3.777 570,319 +0.12(+3.26%)
Jul 10, 2009 3.598 3.667 3.582 3.658 343,251 +0.05(+1.34%)
Jul 09, 2009 3.626 3.644 3.601 3.609 445,352 +0.03(+0.84%)
Jul 08, 2009 3.714 3.714 3.563 3.579 627,084 -0.12(-3.31%)
Jul 07, 2009 3.768 3.793 3.702 3.702 448,793 -0.07(-1.83%)
Jul 06, 2009 3.651 3.771 3.614 3.771 473,943 -0.01(-0.17%)
Jul 02, 2009 3.796 3.796 3.746 3.777 315,777 -0.06(-1.56%)
Jul 01, 2009 3.859 3.887 3.821 3.837 600,444 -0.03(-0.65%)
Jun 30, 2009 3.896 3.896 3.821 3.862 401,820 -0.01(-0.24%)
Jun 29, 2009 3.808 3.871 3.771 3.871 424,686 +0.07(+1.90%)
Jun 26, 2009 3.724 3.805 3.720 3.799 317,900 +0.06(+1.68%)
Jun 25, 2009 3.637 3.736 3.632 3.736 387,028 +0.16(+4.39%)
Jun 24, 2009 3.538 3.595 3.526 3.579 480,964 +0.06(+1.70%)
Jun 23, 2009 3.538 3.573 3.369 3.519 832,369 -0.01(-0.27%)
Jun 22, 2009 3.654 3.670 3.529 3.529 616,012 -0.16(-4.34%)
Jun 19, 2009 3.777 3.793 3.664 3.689 495,740 -0.11(-2.98%)
Jun 18, 2009 3.837 3.849 3.799 3.802 523,134 -0.03(-0.82%)
Jun 17, 2009 3.821 3.840 3.780 3.834 591,938 +0.01(+0.33%)
Jun 16, 2009 3.786 3.884 3.764 3.821 616,919 +0.08(+2.10%)
Jun 15, 2009 3.758 3.771 3.727 3.742 532,191 -0.04(-1.08%)
Jun 12, 2009 3.720 3.802 3.711 3.783 407,071 +0.06(+1.69%)
Jun 11, 2009 3.746 3.764 3.702 3.720 408,971 -0.02(-0.59%)
Jun 10, 2009 3.827 3.827 3.727 3.742 403,583 -0.04(-1.08%)
Jun 09, 2009 3.768 3.796 3.752 3.783 400,299 +0.03(+0.67%)
Jun 08, 2009 3.724 3.771 3.695 3.758 380,673 +0.02(+0.59%)
Jun 05, 2009 3.758 3.771 3.670 3.736 485,508 +0.09(+2.41%)
Jun 04, 2009 3.670 3.692 3.595 3.648 517,966 -0.02(-0.43%)
Jun 03, 2009 3.733 3.733 3.651 3.664 484,881 -0.10(-2.59%)
Jun 02, 2009 3.821 3.846 3.724 3.761 616,980 -0.03(-0.83%)
Jun 01, 2009 3.852 3.959 3.783 3.793 582,667 +0.01(+0.33%)
May 29, 2009 3.708 3.783 3.676 3.780 534,575 +0.07(+1.95%)
May 28, 2009 3.614 3.708 3.582 3.708 397,769 +0.11(+3.06%)
May 27, 2009 3.614 3.626 3.576 3.598 528,382 -0.02(-0.43%)
May 26, 2009 3.516 3.614 3.491 3.614 398,848 +0.09(+2.50%)
May 22, 2009 3.494 3.526 3.460 3.526 366,636 +0.06(+1.63%)
May 21, 2009 3.551 3.551 3.460 3.469 376,899 -0.11(-2.99%)
May 20, 2009 3.610 3.670 3.560 3.576 565,148 -0.03(-0.78%)
May 19, 2009 3.592 3.661 3.550 3.604 742,895 -0.01(-0.26%)
May 18, 2009 3.469 3.614 3.457 3.614 594,172 +0.20(+5.80%)
May 15, 2009 3.457 3.462 3.416 3.416 444,299 -0.03(-0.82%)
May 14, 2009 3.359 3.457 3.359 3.444 382,261 +0.08(+2.24%)
May 13, 2009 3.431 3.434 3.369 3.369 407,533 -0.11(-3.25%)
May 12, 2009 3.491 3.491 3.428 3.482 318,915 +0.01(+0.34%)
May 11, 2009 3.447 3.491 3.434 3.470 518,061 -0.00(-0.07%)
May 08, 2009 3.500 3.529 3.457 3.472 790,011 +0.03(+0.82%)
May 07, 2009 3.686 3.686 3.428 3.444 646,465 -0.08(-2.32%)
May 06, 2009 3.497 3.526 3.457 3.526 441,425 +0.07(+2.09%)
May 05, 2009 3.516 3.519 3.394 3.453 651,824 -0.05(-1.35%)
May 04, 2009 3.494 3.510 3.486 3.500 588,860 +0.05(+1.46%)
May 01, 2009 3.431 3.469 3.422 3.450 502,419 +0.02(+0.55%)
Apr 30, 2009 3.413 3.453 3.378 3.431 616,458 +0.07(+1.96%)
Apr 29, 2009 3.274 3.378 3.271 3.365 666,412 +0.11(+3.28%)
Apr 28, 2009 3.224 3.274 3.205 3.259 352,302 +0.03(+0.88%)
Apr 27, 2009 3.274 3.296 3.230 3.230 504,447 -0.07(-2.10%)
Apr 24, 2009 3.325 3.340 3.293 3.299 580,280 +0.01(+0.29%)
Apr 23, 2009 3.306 3.306 3.252 3.290 354,702 +0.02(+0.48%)
Apr 22, 2009 3.243 3.331 3.230 3.274 410,133 -0.00(-0.00%)
Apr 21, 2009 3.230 3.296 3.221 3.274 389,794 -0.04(-1.14%)
Apr 20, 2009 3.359 3.359 3.271 3.312 586,009 -0.07(-1.95%)
Apr 17, 2009 3.362 3.381 3.321 3.378 519,948 +0.05(+1.41%)
Apr 16, 2009 3.306 3.333 3.249 3.331 618,603 +0.06(+1.83%)
Apr 15, 2009 3.227 3.271 3.199 3.271 405,060 +0.05(+1.46%)
Apr 14, 2009 3.224 3.246 3.193 3.224 257,212 -0.02(-0.48%)
Apr 13, 2009 3.290 3.290 3.186 3.240 527,055 -0.06(-1.81%)
Apr 09, 2009 3.227 3.299 3.206 3.299 392,241 +0.16(+5.21%)
Apr 08, 2009 3.073 3.139 3.070 3.136 300,133 +0.07(+2.36%)
Apr 07, 2009 3.042 3.105 3.042 3.064 353,941 -0.07(-2.21%)
Apr 06, 2009 3.171 3.196 3.108 3.133 535,819 -0.08(-2.64%)
Apr 03, 2009 3.224 3.227 3.142 3.218 501,258 -0.05(-1.44%)
Apr 02, 2009 3.171 3.268 3.167 3.265 385,806 +0.13(+4.00%)
Apr 01, 2009 2.988 3.152 2.988 3.139 395,115 +0.07(+2.15%)
Mar 31, 2009 3.039 3.105 3.001 3.073 344,874 +0.07(+2.41%)
Mar 30, 2009 3.004 3.004 2.938 3.001 401,588 -0.15(-4.88%)
Mar 26, 2009 3.098 3.155 3.098 3.155 471,474 +0.07(+2.34%)
Mar 25, 2009 3.211 3.211 2.894 3.083 447,911 +0.04(+1.45%)
Mar 24, 2009 3.061 3.095 3.017 3.039 419,266 -0.05(-1.53%)
Mar 23, 2009 2.991 3.086 2.982 3.086 475,337 +0.20(+6.97%)
Mar 20, 2009 2.985 2.998 2.878 2.885 497,655 -0.14(-4.67%)
Mar 19, 2009 3.067 3.067 2.988 3.026 692,562 +0.00(+0.00%)
Mar 18, 2009 2.960 3.048 2.910 3.026 386,691 +0.07(+2.23%)
Mar 17, 2009 2.866 2.960 2.834 2.960 395,841 +0.08(+2.61%)
Mar 16, 2009 2.922 2.951 2.875 2.885 468,931 -0.02(-0.65%)
Mar 13, 2009 2.925 2.925 2.825 2.903 0 +0.05(+1.87%)
Mar 12, 2009 2.727 2.850 2.672 2.850 551,887 +0.17(+6.33%)
Mar 11, 2009 2.662 2.699 2.621 2.680 613,072 +0.09(+3.39%)
Mar 10, 2009 2.401 2.592 2.401 2.592 686,143 +0.21(+8.70%)
Mar 09, 2009 2.429 2.517 2.382 2.385 913,068 -0.11(-4.29%)
Mar 06, 2009 2.526 2.580 2.454 2.492 0 -0.05(-1.88%)
Mar 05, 2009 2.605 2.618 2.501 2.540 924,057 -0.10(-3.79%)
Mar 04, 2009 2.567 2.687 2.558 2.640 995,216 +0.04(+1.45%)
Mar 02, 2009 2.787 2.790 2.583 2.602 1,588,831 -0.25(-8.71%)
Feb 27, 2009 2.900 2.907 2.828 2.850 0 -0.07(-2.37%)
Feb 26, 2009 2.951 2.979 2.907 2.919 706,587 +0.02(+0.76%)
Feb 25, 2009 2.907 2.966 2.841 2.897 522,739 +0.01(+0.22%)
Feb 24, 2009 2.850 2.916 2.702 2.891 986,862 +0.18(+6.60%)
Feb 23, 2009 2.973 2.973 2.709 2.712 1,196,783 -0.21(-7.20%)
Feb 20, 2009 3.013 3.048 2.910 2.922 1,191,876 -0.20(-6.34%)
Feb 19, 2009 3.252 3.296 3.108 3.120 1,103,281 -0.13(-4.06%)
Feb 18, 2009 3.312 3.394 3.246 3.252 954,376 -0.11(-3.18%)
Feb 17, 2009 3.516 3.529 3.334 3.359 1,055,628 -0.17(-4.89%)
Feb 13, 2009 3.563 3.610 3.532 3.532 781,377 -0.07(-1.92%)
Feb 12, 2009 3.610 3.610 3.541 3.601 658,434 -0.02(-0.43%)
Feb 11, 2009 3.610 3.686 3.592 3.617 290,439 -0.01(-0.26%)
Feb 10, 2009 3.736 3.768 3.592 3.626 460,615 -0.15(-4.07%)
Feb 09, 2009 3.805 3.830 3.733 3.780 975,202 -0.03(-0.66%)
Feb 06, 2009 3.661 3.840 3.661 3.805 677,605 +0.15(+4.04%)
Feb 05, 2009 3.642 3.670 3.566 3.658 377,424 +0.02(+0.52%)
Feb 04, 2009 3.636 3.692 3.529 3.639 499,046 +0.02(+0.52%)
Feb 03, 2009 3.610 3.629 3.579 3.620 492,799 +0.06(+1.59%)
Feb 02, 2009 3.513 3.576 3.488 3.563 422,172 +0.05(+1.43%)
Jan 30, 2009 3.579 3.595 3.491 3.513 0 -0.05(-1.50%)
Jan 29, 2009 3.683 3.683 3.557 3.566 372,077 -0.10(-2.74%)
Jan 28, 2009 3.752 3.752 3.592 3.667 418,356 +0.14(+3.83%)
Jan 27, 2009 3.667 3.667 3.497 3.532 366,352 +0.03(+0.72%)
Jan 26, 2009 3.475 3.538 3.463 3.507 444,627 +0.04(+1.09%)
Jan 23, 2009 3.356 3.485 3.340 3.469 662,644 +0.07(+1.94%)
Jan 22, 2009 3.347 3.422 3.328 3.403 528,251 -0.02(-0.55%)
Jan 21, 2009 3.356 3.422 3.303 3.422 637,812 +0.06(+1.68%)
Jan 20, 2009 3.500 3.500 3.365 3.365 546,598 -0.14(-4.03%)
Jan 16, 2009 3.507 3.507 3.409 3.507 348,187 +0.10(+2.95%)
Jan 15, 2009 3.334 3.409 3.284 3.406 410,187 -0.00(-0.09%)
Jan 14, 2009 3.381 3.428 3.362 3.409 329,987 -0.08(-2.43%)
Jan 13, 2009 3.475 3.513 3.422 3.494 437,361 -0.00(-0.09%)
Jan 12, 2009 3.579 3.579 3.478 3.497 314,355 -0.06(-1.59%)
Jan 09, 2009 3.463 3.614 3.463 3.554 299,448 -0.05(-1.31%)
Jan 08, 2009 3.582 3.610 3.494 3.601 462,938 +0.01(+0.26%)
Jan 07, 2009 3.654 3.654 3.563 3.592 530,571 -0.08(-2.22%)
Jan 06, 2009 3.673 3.698 3.645 3.673 524,750 +0.08(+2.36%)
Jan 05, 2009 3.620 3.623 3.529 3.588 446,883 +0.01(+0.18%)
Jan 02, 2009 3.362 3.582 3.362 3.582 0 +0.23(+6.84%)
Jan 01, 2009 3.394 3.409 3.325 3.353 0 +0.00(+0.00%)
Dec 31, 2008 3.394 3.409 3.325 3.353 687,143 +0.01(+0.19%)
Dec 30, 2008 3.240 3.347 3.240 3.347 578,629 +0.08(+2.40%)
Dec 29, 2008 3.255 3.306 3.230 3.268 448,169 -0.01(-0.38%)
Dec 26, 2008 3.265 3.356 3.240 3.281 375,168 -0.01(-0.19%)
Dec 24, 2008 3.277 3.303 3.259 3.287 182,609 +0.06(+1.85%)
Dec 23, 2008 3.189 3.299 3.152 3.227 865,224 +0.03(+1.08%)
Dec 22, 2008 3.123 3.224 3.123 3.193 676,481 -0.05(-1.45%)
Dec 19, 2008 3.177 3.268 3.177 3.240 538,209 +0.05(+1.68%)
Dec 18, 2008 3.161 3.237 3.161 3.186 672,017 +0.01(+0.30%)
Dec 17, 2008 3.114 3.331 3.114 3.177 544,411 -0.02(-0.69%)
Dec 16, 2008 3.064 3.281 3.064 3.199 433,994 +0.13(+4.20%)
Dec 15, 2008 3.142 3.281 3.032 3.070 559,509 -0.07(-2.20%)
Dec 12, 2008 2.985 3.186 2.982 3.139 511,426 +0.02(+0.50%)
Dec 11, 2008 3.117 3.233 3.111 3.123 430,777 -0.07(-2.07%)
Dec 10, 2008 3.221 3.277 3.108 3.189 485,693 -0.04(-1.26%)
Dec 09, 2008 3.177 3.262 3.167 3.230 417,112 -0.04(-1.25%)
Dec 08, 2008 3.205 3.328 3.205 3.271 405,786 +0.08(+2.56%)
Dec 05, 2008 3.020 3.205 2.976 3.189 396,009 +0.13(+4.21%)
Dec 04, 2008 3.048 3.158 3.023 3.061 493,114 -0.07(-2.21%)
Dec 03, 2008 3.045 3.164 3.023 3.130 415,393 -0.01(-0.30%)
Dec 02, 2008 3.017 3.186 3.004 3.139 327,575 +0.12(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.