Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.709	5.709	5.562	5.599	492,394	+0.06(+1.07%)
Nov 29, 2007	5.534	5.565	5.484	5.540	450,451	+0.03(+0.62%)
Nov 28, 2007	5.347	5.537	5.347	5.506	572,055	+0.15(+2.86%)
Nov 27, 2007	5.409	5.409	5.275	5.353	700,152	+0.04(+0.76%)
Nov 26, 2007	5.443	5.443	5.312	5.312	502,973	-0.05(-0.99%)
Nov 23, 2007	5.325	5.459	5.325	5.365	299,094	+0.05(+0.88%)
Nov 21, 2007	5.266	5.356	5.266	5.319	522,367	-0.02(-0.41%)
Nov 20, 2007	5.359	5.412	5.287	5.340	620,461	-0.06(-1.04%)
Nov 19, 2007	5.462	5.475	5.387	5.397	406,965	-0.06(-1.14%)
Nov 16, 2007	5.518	5.518	5.431	5.459	328,262	+0.01(+0.23%)
Nov 15, 2007	5.927	5.927	5.434	5.447	432,986	-0.04(-0.68%)
Nov 14, 2007	5.637	5.637	5.484	5.484	427,767	-0.01(-0.23%)
Nov 13, 2007	5.428	5.506	5.406	5.496	541,762	+0.12(+2.14%)
Nov 12, 2007	5.384	5.444	5.375	5.381	314,722	-0.05(-0.86%)
Nov 09, 2007	5.378	5.478	5.378	5.428	495,093	-0.06(-1.14%)
Nov 08, 2007	5.671	5.671	5.415	5.490	594,175	-0.12(-2.17%)
Nov 07, 2007	5.793	5.793	5.612	5.612	481,943	-0.12(-2.07%)
Nov 06, 2007	5.896	5.896	5.696	5.730	286,111	+0.02(+0.27%)
Nov 05, 2007	5.662	5.768	5.662	5.715	358,396	-0.06(-0.97%)
Nov 02, 2007	5.858	5.858	5.758	5.771	336,918	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices