Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.570 4.586 4.557 4.570 861,565 +0.03(+0.65%)
Oct 26, 2012 4.528 4.540 4.540 4.540 1,037,129 +0.01(+0.19%)
Oct 25, 2012 4.532 4.553 4.507 4.532 260,709 +0.02(+0.37%)
Oct 24, 2012 4.528 4.540 4.511 4.515 184,312 -0.00(-0.09%)
Oct 23, 2012 4.549 4.549 4.503 4.519 542,243 -0.07(-1.49%)
Oct 19, 2012 4.646 4.654 4.567 4.588 414,340 -0.07(-1.52%)
Oct 18, 2012 4.667 4.683 4.650 4.658 286,162 -0.02(-0.53%)
Oct 17, 2012 4.679 4.692 4.671 4.683 479,103 +0.01(+0.27%)
Oct 16, 2012 4.637 4.671 4.637 4.671 537,834 +0.04(+0.90%)
Oct 15, 2012 4.604 4.629 4.600 4.629 426,387 +0.03(+0.63%)
Oct 12, 2012 4.629 4.632 4.596 4.600 361,499 -0.02(-0.54%)
Oct 11, 2012 4.633 4.642 4.621 4.625 506,286 +0.00(+0.09%)
Oct 10, 2012 4.650 4.650 4.612 4.621 331,803 -0.02(-0.45%)
Oct 09, 2012 4.658 4.671 4.625 4.642 382,552 -0.03(-0.58%)
Oct 08, 2012 4.662 4.679 4.646 4.668 344,004 -0.00(-0.05%)
Oct 05, 2012 4.679 4.700 4.667 4.671 555,360 -0.00(-0.09%)
Oct 04, 2012 4.658 4.679 4.658 4.675 301,385 +0.02(+0.45%)
Oct 03, 2012 4.633 4.667 4.621 4.654 400,647 +0.02(+0.54%)
Oct 02, 2012 4.667 4.667 4.617 4.629 346,315 -0.00(-0.09%)
Oct 01, 2012 4.637 4.671 4.621 4.633 346,637 +0.02(+0.45%)
Sep 28, 2012 4.621 4.637 4.600 4.612 387,287 -0.01(-0.27%)
Sep 27, 2012 4.583 4.633 4.583 4.625 369,871 +0.05(+1.09%)
Sep 26, 2012 4.608 4.617 4.575 4.575 407,393 -0.04(-0.81%)
Sep 25, 2012 4.646 4.658 4.604 4.612 477,174 -0.02(-0.45%)
Sep 24, 2012 4.629 4.642 4.617 4.633 329,238 -0.01(-0.18%)
Sep 21, 2012 4.654 4.658 4.634 4.642 255,808 +0.00(+0.00%)
Sep 20, 2012 4.621 4.642 4.608 4.642 420,847 +0.01(+0.27%)
Sep 19, 2012 4.654 4.658 4.629 4.629 447,963 -0.01(-0.20%)
Sep 18, 2012 4.610 4.643 4.610 4.638 378,380 +0.02(+0.45%)
Sep 17, 2012 4.638 4.643 4.605 4.618 517,021 -0.02(-0.45%)
Sep 14, 2012 4.622 4.667 4.615 4.638 606,399 +0.03(+0.72%)
Sep 13, 2012 4.572 4.610 4.564 4.605 635,655 +0.04(+0.91%)
Sep 12, 2012 4.568 4.572 4.543 4.564 489,521 +0.00(+0.00%)
Sep 11, 2012 4.527 4.564 4.527 4.564 299,488 +0.03(+0.73%)
Sep 10, 2012 4.535 4.548 4.523 4.531 303,039 -0.01(-0.27%)
Sep 07, 2012 4.548 4.552 4.539 4.543 286,254 -0.00(-0.09%)
Sep 06, 2012 4.523 4.548 4.523 4.548 409,619 +0.04(+0.82%)
Sep 05, 2012 4.502 4.523 4.502 4.510 322,602 -0.01(-0.18%)
Sep 04, 2012 4.502 4.539 4.486 4.519 605,518 +0.00(+0.00%)
Aug 31, 2012 4.477 4.519 4.453 4.519 560,506 +0.06(+1.30%)
Aug 30, 2012 4.461 4.477 4.436 4.461 515,888 -0.01(-0.18%)
Aug 29, 2012 4.461 4.477 4.457 4.469 353,559 +0.01(+0.19%)
Aug 27, 2012 4.461 4.473 4.453 4.461 478,827 +0.01(+0.19%)
Aug 24, 2012 4.436 4.469 4.432 4.453 368,759 +0.02(+0.37%)
Aug 23, 2012 4.453 4.457 4.424 4.436 462,093 -0.02(-0.56%)
Aug 22, 2012 4.461 4.469 4.436 4.461 339,660 -0.00(-0.02%)
Aug 21, 2012 4.470 4.491 4.454 4.462 649,097 +0.00(+0.00%)
Aug 20, 2012 4.446 4.470 4.441 4.462 381,894 +0.01(+0.18%)
Aug 17, 2012 4.450 4.454 4.429 4.454 514,744 +0.00(+0.00%)
Aug 16, 2012 4.437 4.462 4.425 4.454 321,395 +0.02(+0.46%)
Aug 15, 2012 4.446 4.458 4.433 4.433 464,747 -0.01(-0.28%)
Aug 14, 2012 4.446 4.462 4.425 4.446 445,476 +0.01(+0.18%)
Aug 13, 2012 4.441 4.441 4.413 4.437 338,936 -0.00(-0.09%)
Aug 10, 2012 4.396 4.446 4.396 4.441 288,641 +0.03(+0.65%)
Aug 09, 2012 4.388 4.421 4.388 4.413 469,660 +0.02(+0.56%)
Aug 08, 2012 4.364 4.394 4.364 4.388 213,630 +0.01(+0.28%)
Aug 07, 2012 4.376 4.400 4.368 4.376 280,956 +0.02(+0.38%)
Aug 06, 2012 4.368 4.380 4.356 4.359 242,728 +0.01(+0.19%)
Aug 03, 2012 4.339 4.372 4.335 4.351 350,170 +0.05(+1.24%)
Aug 02, 2012 4.302 4.329 4.282 4.298 317,544 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.