Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 -0.17 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.600 3.676 3.506 3.625 448,438 +0.11(+3.04%)
Oct 30, 2008 3.465 3.519 3.443 3.519 292,215 +0.13(+3.70%)
Oct 29, 2008 3.311 3.453 3.292 3.393 531,398 +0.11(+3.45%)
Oct 28, 2008 3.204 3.280 3.095 3.280 505,793 +0.14(+4.40%)
Oct 27, 2008 3.157 3.327 3.142 3.142 397,656 -0.14(-4.12%)
Oct 24, 2008 3.267 3.352 3.214 3.277 604,353 -0.16(-4.66%)
Oct 23, 2008 3.607 3.607 3.330 3.437 468,603 -0.04(-1.26%)
Oct 22, 2008 3.691 3.691 3.431 3.481 495,792 -0.22(-5.86%)
Oct 21, 2008 3.707 3.745 3.663 3.698 592,111 -0.01(-0.17%)
Oct 20, 2008 3.603 3.723 3.603 3.704 631,689 +0.18(+5.08%)
Oct 17, 2008 3.424 3.618 3.283 3.525 635,738 +0.13(+3.89%)
Oct 16, 2008 3.380 3.412 3.069 3.393 718,560 +0.02(+0.65%)
Oct 15, 2008 3.453 3.464 3.362 3.371 517,921 -0.22(-6.23%)
Oct 14, 2008 3.946 3.946 3.506 3.595 964,392 +0.23(+6.94%)
Oct 13, 2008 3.139 5.642 3.110 3.362 1,033,910 +0.54(+19.15%)
Oct 10, 2008 2.202 2.827 1.976 2.821 1,910,394 -0.13(-4.37%)
Oct 09, 2008 3.192 3.270 2.944 2.950 1,012,641 -0.33(-10.06%)
Oct 08, 2008 3.299 3.314 2.879 3.280 1,468,098 -0.15(-4.39%)
Oct 07, 2008 3.924 3.927 3.302 3.431 1,005,702 -0.23(-6.27%)
Oct 06, 2008 4.097 4.144 3.512 3.660 1,393,332 -0.63(-14.71%)
Oct 03, 2008 4.279 4.383 4.279 4.292 330,574 -0.00(-0.07%)
Oct 02, 2008 4.398 4.398 4.288 4.295 447,770 -0.16(-3.66%)
Oct 01, 2008 4.414 4.486 4.332 4.458 400,760 +0.07(+1.57%)
Sep 30, 2008 4.477 4.477 4.304 4.389 461,584 -0.01(-0.21%)
Sep 29, 2008 4.439 4.452 4.273 4.398 586,108 -0.06(-1.41%)
Sep 26, 2008 4.279 4.486 4.279 4.461 0 +0.01(+0.18%)
Sep 25, 2008 4.310 4.464 4.310 4.453 715,816 +0.16(+3.73%)
Sep 24, 2008 4.222 4.395 4.122 4.293 1,666,341 +0.25(+6.26%)
Sep 23, 2008 4.122 4.178 4.031 4.040 553,405 -0.16(-3.74%)
Sep 22, 2008 4.417 4.430 4.194 4.197 567,430 -0.22(-4.91%)
Sep 19, 2008 4.354 4.508 4.260 4.414 0 +0.31(+7.56%)
Sep 18, 2008 3.930 4.185 3.757 4.104 1,258,947 +0.02(+0.55%)
Sep 17, 2008 4.273 4.313 4.068 4.081 1,290,399 -0.20(-4.70%)
Sep 16, 2008 4.430 4.455 4.028 4.282 1,233,926 -0.30(-6.64%)
Sep 15, 2008 4.637 4.662 4.486 4.587 438,300 -0.17(-3.63%)
Sep 12, 2008 4.703 4.782 4.703 4.760 227,507 +0.01(+0.20%)
Sep 11, 2008 4.712 4.835 4.672 4.750 484,302 -0.02(-0.40%)
Sep 10, 2008 4.854 4.873 4.756 4.769 530,908 -0.09(-1.94%)
Sep 09, 2008 4.983 5.014 4.863 4.863 425,893 -0.16(-3.17%)
Sep 08, 2008 5.049 5.080 4.989 5.022 183,861 +0.06(+1.25%)
Sep 05, 2008 4.932 4.976 4.885 4.961 0 +0.00(+0.00%)
Sep 04, 2008 5.067 5.069 4.954 4.961 358,884 -0.15(-2.89%)
Sep 03, 2008 5.102 5.118 5.064 5.108 276,717 -0.01(-0.14%)
Sep 02, 2008 5.080 5.162 5.080 5.116 481,491 +0.05(+0.90%)
Aug 29, 2008 5.089 5.111 5.064 5.070 225,307 -0.04(-0.69%)
Aug 28, 2008 5.042 5.105 5.039 5.105 363,340 +0.08(+1.50%)
Aug 27, 2008 5.061 5.077 5.027 5.030 345,913 -0.04(-0.81%)
Aug 26, 2008 5.077 5.105 5.055 5.071 262,816 +0.00(+0.04%)
Aug 25, 2008 5.121 5.133 5.055 5.069 267,658 -0.09(-1.81%)
Aug 22, 2008 5.137 5.171 5.121 5.162 249,072 +0.04(+0.74%)
Aug 21, 2008 5.152 5.152 5.121 5.124 186,888 -0.03(-0.67%)
Aug 20, 2008 5.108 5.162 5.079 5.159 348,392 -0.04(-0.73%)
Aug 19, 2008 5.655 5.655 5.159 5.196 369,649 -0.01(-0.24%)
Aug 18, 2008 5.234 5.275 5.196 5.209 547,214 +0.00(+0.04%)
Aug 15, 2008 5.206 5.231 5.190 5.207 0 -0.01(-0.16%)
Aug 14, 2008 5.099 5.234 5.089 5.215 518,023 +0.10(+1.97%)
Aug 13, 2008 5.143 5.149 5.086 5.115 207,374 -0.01(-0.25%)
Aug 12, 2008 5.146 5.187 5.127 5.127 235,395 -0.04(-0.79%)
Aug 11, 2008 5.146 5.203 5.121 5.168 218,687 +0.03(+0.49%)
Aug 08, 2008 5.020 5.149 5.020 5.143 283,010 +0.12(+2.44%)
Aug 07, 2008 5.052 5.089 5.020 5.020 291,139 -0.08(-1.66%)
Aug 06, 2008 5.137 5.149 5.089 5.105 218,228 -0.03(-0.61%)
Aug 05, 2008 5.058 5.137 5.058 5.137 314,334 +0.08(+1.68%)
Aug 04, 2008 5.086 5.087 5.036 5.052 321,804 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.