Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 -0.17 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.247 6.250 6.184 6.184 341,154 -0.05(-0.81%)
Oct 30, 2006 6.234 6.241 6.206 6.234 314,422 +0.04(+0.71%)
Oct 27, 2006 6.225 6.247 6.178 6.190 297,237 -0.03(-0.51%)
Oct 26, 2006 6.231 6.263 6.203 6.222 399,710 -0.03(-0.50%)
Oct 25, 2006 6.222 6.269 6.219 6.253 372,660 +0.04(+0.66%)
Oct 24, 2006 6.209 6.222 6.197 6.212 291,827 +0.01(+0.10%)
Oct 23, 2006 6.231 6.250 6.193 6.206 358,657 -0.02(-0.30%)
Oct 20, 2006 6.219 6.278 6.193 6.225 309,330 -0.01(-0.20%)
Oct 19, 2006 6.237 6.241 6.184 6.237 337,972 -0.03(-0.45%)
Oct 18, 2006 6.253 6.275 6.241 6.266 301,056 -0.00(-0.05%)
Oct 17, 2006 6.263 6.275 6.237 6.269 362,158 +0.02(+0.25%)
Oct 16, 2006 6.250 6.281 6.247 6.253 302,329 +0.02(+0.35%)
Oct 13, 2006 6.225 6.269 6.209 6.231 288,326 +0.01(+0.10%)
Oct 12, 2006 6.253 6.269 6.225 6.225 406,712 -0.03(-0.55%)
Oct 11, 2006 6.237 6.275 6.237 6.259 440,445 +0.02(+0.35%)
Oct 10, 2006 6.253 6.281 6.237 6.237 344,018 -0.03(-0.40%)
Oct 09, 2006 6.222 6.275 6.222 6.263 241,226 +0.00(+0.00%)
Oct 06, 2006 6.253 6.275 6.227 6.263 309,012 +0.01(+0.15%)
Oct 05, 2006 6.231 6.275 6.212 6.253 344,973 +0.02(+0.35%)
Oct 04, 2006 6.143 6.247 6.131 6.231 355,475 +0.08(+1.33%)
Oct 03, 2006 6.175 6.203 6.143 6.149 426,761 -0.03(-0.46%)
Oct 02, 2006 6.131 6.184 6.131 6.178 191,262 +0.02(+0.36%)
Sep 29, 2006 6.175 6.209 6.140 6.156 435,035 +0.01(+0.20%)
Sep 28, 2006 6.099 6.149 6.099 6.143 336,380 +0.04(+0.72%)
Sep 27, 2006 6.074 6.115 6.074 6.099 323,969 +0.03(+0.41%)
Sep 26, 2006 6.124 6.124 6.065 6.074 547,056 -0.05(-0.82%)
Sep 25, 2006 6.077 6.127 6.074 6.124 444,264 +0.06(+1.04%)
Sep 22, 2006 6.074 6.087 6.039 6.061 331,607 -0.01(-0.16%)
Sep 21, 2006 6.046 6.083 6.036 6.071 364,704 +0.03(+0.57%)
Sep 20, 2006 6.080 6.131 6.005 6.036 822,016 -0.13(-2.04%)
Sep 19, 2006 6.165 6.212 6.112 6.162 529,871 -0.01(-0.20%)
Sep 18, 2006 6.193 6.247 6.156 6.175 529,553 +0.00(+0.05%)
Sep 15, 2006 6.162 6.181 6.131 6.171 255,547 +0.01(+0.20%)
Sep 14, 2006 6.149 6.168 6.143 6.159 341,790 +0.02(+0.31%)
Sep 13, 2006 6.162 6.162 6.115 6.140 402,575 -0.02(-0.31%)
Sep 12, 2006 6.080 6.184 6.065 6.159 316,331 +0.08(+1.24%)
Sep 11, 2006 6.058 6.118 6.039 6.083 321,105 +0.03(+0.47%)
Sep 08, 2006 6.046 6.077 6.039 6.055 258,411 +0.02(+0.36%)
Sep 07, 2006 6.033 6.058 5.986 6.033 421,669 -0.01(-0.10%)
Sep 06, 2006 6.112 6.124 6.033 6.039 285,462 -0.09(-1.44%)
Sep 05, 2006 6.109 6.131 6.090 6.127 282,916 +0.03(+0.41%)
Sep 01, 2006 6.096 6.118 6.077 6.102 285,780 +0.01(+0.21%)
Aug 31, 2006 6.077 6.109 6.065 6.090 369,796 +0.03(+0.52%)
Aug 30, 2006 6.065 6.081 6.052 6.058 280,370 -0.02(-0.31%)
Aug 29, 2006 6.061 6.096 6.049 6.077 343,382 +0.02(+0.31%)
Aug 28, 2006 6.058 6.071 6.036 6.058 349,428 +0.01(+0.16%)
Aug 25, 2006 6.021 6.058 6.021 6.049 425,806 +0.01(+0.10%)
Aug 24, 2006 6.071 6.071 6.030 6.043 404,802 -0.04(-0.67%)
Aug 23, 2006 6.087 6.087 6.043 6.083 381,889 -0.00(-0.05%)
Aug 22, 2006 6.077 6.124 6.043 6.087 403,529 -0.05(-0.82%)
Aug 21, 2006 6.127 6.156 6.105 6.137 552,148 +0.02(+0.36%)
Aug 18, 2006 6.087 6.121 6.080 6.115 272,096 +0.03(+0.57%)
Aug 17, 2006 6.096 6.112 6.065 6.080 413,713 -0.02(-0.31%)
Aug 16, 2006 6.061 6.109 6.061 6.099 461,131 +0.04(+0.73%)
Aug 15, 2006 6.061 6.074 6.049 6.055 514,914 +0.01(+0.10%)
Aug 14, 2006 6.011 6.049 5.995 6.049 436,945 +0.04(+0.63%)
Aug 11, 2006 6.002 6.033 5.970 6.011 299,464 +0.01(+0.21%)
Aug 10, 2006 6.017 6.017 5.970 5.999 438,218 -0.02(-0.31%)
Aug 09, 2006 6.014 6.033 5.981 6.017 512,368 +0.04(+0.63%)
Aug 08, 2006 6.008 6.008 5.964 5.980 479,589 -0.03(-0.42%)
Aug 07, 2006 5.995 6.043 5.958 6.005 407,348 +0.02(+0.37%)
Aug 04, 2006 5.983 6.017 5.970 5.983 286,735 +0.01(+0.11%)
Aug 03, 2006 5.958 5.986 5.945 5.977 324,924 +0.01(+0.16%)
Aug 02, 2006 5.983 5.995 5.942 5.967 455,403 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.