Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.922 5.974 5.903 5.950 317,078 -0.01(-0.16%)
Jan 30, 2014 5.945 5.959 5.917 5.959 235,141 +0.05(+0.87%)
Jan 29, 2014 5.908 5.941 5.884 5.908 241,635 -0.04(-0.63%)
Jan 28, 2014 5.936 5.959 5.922 5.945 456,792 +0.02(+0.32%)
Jan 27, 2014 6.016 6.016 5.903 5.927 555,741 -0.10(-1.71%)
Jan 24, 2014 6.114 6.124 6.020 6.030 365,335 -0.09(-1.53%)
Jan 23, 2014 6.133 6.152 6.096 6.124 348,255 -0.02(-0.31%)
Jan 22, 2014 6.161 6.166 6.143 6.143 447,555 +0.01(+0.13%)
Jan 21, 2014 6.134 6.148 6.102 6.134 310,413 +0.05(+0.77%)
Jan 17, 2014 6.102 6.088 6.088 6.088 700,978 +0.00(+0.08%)
Jan 16, 2014 6.064 6.092 6.046 6.083 264,680 +0.02(+0.38%)
Jan 15, 2014 5.976 6.064 5.976 6.060 392,157 +0.08(+1.41%)
Jan 14, 2014 5.990 5.999 5.971 5.976 425,796 +0.01(+0.23%)
Jan 13, 2014 6.008 6.013 5.957 5.962 360,581 -0.05(-0.78%)
Jan 10, 2014 6.008 6.008 5.985 6.008 312,752 +0.01(+0.16%)
Jan 09, 2014 5.990 6.018 5.985 5.999 272,256 +0.00(+0.04%)
Jan 08, 2014 5.990 5.999 5.976 5.997 345,713 +0.02(+0.35%)
Jan 07, 2014 5.994 6.032 5.948 5.976 741,315 +0.06(+0.95%)
Jan 06, 2014 6.008 6.008 5.920 5.920 532,229 -0.06(-0.94%)
Jan 03, 2014 6.008 6.027 5.976 5.976 411,828 -0.04(-0.70%)
Jan 02, 2014 6.060 6.064 6.013 6.018 311,170 -0.04(-0.69%)
Dec 31, 2013 6.074 6.060 6.060 6.060 277,604 +0.00(+0.08%)
Dec 30, 2013 6.097 6.097 6.032 6.055 305,890 -0.02(-0.38%)
Dec 27, 2013 6.106 6.116 6.046 6.078 324,694 -0.02(-0.38%)
Dec 26, 2013 6.102 6.116 6.083 6.102 295,133 +0.02(+0.38%)
Dec 24, 2013 6.041 6.078 6.032 6.078 178,646 +0.05(+0.85%)
Dec 23, 2013 5.999 6.032 5.985 6.027 508,078 +0.09(+1.57%)
Dec 20, 2013 5.887 5.966 5.887 5.934 407,975 +0.03(+0.45%)
Dec 19, 2013 5.898 5.907 5.884 5.907 318,545 +0.02(+0.31%)
Dec 18, 2013 5.824 5.898 5.814 5.888 375,197 +0.06(+1.11%)
Dec 17, 2013 5.810 5.824 5.782 5.824 335,293 +0.01(+0.24%)
Dec 16, 2013 5.819 5.837 5.791 5.810 300,667 +0.01(+0.24%)
Dec 13, 2013 5.805 5.805 5.769 5.796 172,663 +0.00(+0.00%)
Dec 12, 2013 5.833 5.833 5.773 5.796 301,129 -0.03(-0.48%)
Dec 11, 2013 5.856 5.856 5.810 5.824 390,891 -0.00(-0.08%)
Dec 10, 2013 5.814 5.833 5.810 5.828 294,681 +0.00(+0.08%)
Dec 09, 2013 5.814 5.828 5.800 5.824 275,704 +0.01(+0.16%)
Dec 06, 2013 5.796 5.814 5.791 5.814 392,931 +0.06(+1.05%)
Dec 05, 2013 5.777 5.777 5.745 5.754 357,376 -0.02(-0.32%)
Dec 04, 2013 5.768 5.796 5.745 5.773 329,103 +0.00(+0.00%)
Dec 03, 2013 5.819 5.819 5.763 5.773 253,390 -0.03(-0.56%)
Dec 02, 2013 5.805 5.824 5.791 5.805 337,121 -0.03(-0.48%)
Nov 29, 2013 5.837 5.837 5.819 5.833 241,000 +0.01(+0.24%)
Nov 27, 2013 5.800 5.819 5.796 5.819 326,806 +0.02(+0.40%)
Nov 26, 2013 5.805 5.805 5.786 5.796 263,923 -0.01(-0.24%)
Nov 25, 2013 5.865 5.865 5.791 5.810 358,784 -0.04(-0.71%)
Nov 22, 2013 5.819 5.851 5.800 5.851 399,223 +0.05(+0.88%)
Nov 21, 2013 5.763 5.810 5.753 5.800 499,493 +0.06(+0.97%)
Nov 20, 2013 5.786 5.791 5.726 5.745 303,954 -0.02(-0.42%)
Nov 19, 2013 5.806 5.815 5.765 5.769 390,441 -0.03(-0.48%)
Nov 18, 2013 5.834 5.843 5.788 5.797 353,256 -0.02(-0.32%)
Nov 15, 2013 5.755 5.815 5.732 5.815 522,161 +0.09(+1.53%)
Nov 14, 2013 5.714 5.728 5.709 5.728 324,531 +0.06(+1.06%)
Nov 12, 2013 5.668 5.677 5.659 5.668 187,653 -0.01(-0.16%)
Nov 11, 2013 5.677 5.686 5.668 5.677 286,640 +0.00(+0.00%)
Nov 08, 2013 5.682 5.682 5.649 5.677 263,267 +0.00(+0.08%)
Nov 07, 2013 5.714 5.720 5.668 5.673 371,997 -0.05(-0.80%)
Nov 06, 2013 5.700 5.723 5.677 5.718 420,091 +0.03(+0.48%)
Nov 05, 2013 5.696 5.709 5.673 5.691 262,337 -0.01(-0.24%)
Nov 04, 2013 5.682 5.705 5.668 5.705 305,384 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.