Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.747 4.747 4.696 4.721 623,363 -0.02(-0.36%)
Jan 30, 2013 4.730 4.747 4.727 4.739 347,659 +0.00(+0.00%)
Jan 29, 2013 4.721 4.739 4.713 4.739 269,401 +0.01(+0.27%)
Jan 28, 2013 4.734 4.734 4.700 4.726 497,571 +0.00(+0.00%)
Jan 25, 2013 4.726 4.743 4.708 4.726 446,227 +0.00(+0.09%)
Jan 24, 2013 4.730 4.747 4.708 4.721 238,052 -0.00(-0.09%)
Jan 23, 2013 4.717 4.734 4.708 4.726 371,794 +0.02(+0.37%)
Jan 22, 2013 4.696 4.730 4.678 4.708 396,690 +0.02(+0.34%)
Jan 18, 2013 4.662 4.705 4.662 4.692 669,865 +0.04(+0.82%)
Jan 17, 2013 4.658 4.667 4.641 4.654 282,654 +0.02(+0.46%)
Jan 16, 2013 4.616 4.641 4.607 4.633 367,808 +0.02(+0.37%)
Jan 15, 2013 4.611 4.624 4.599 4.616 331,468 -0.01(-0.18%)
Jan 14, 2013 4.641 4.641 4.611 4.624 417,555 -0.02(-0.37%)
Jan 11, 2013 4.650 4.654 4.624 4.641 296,161 +0.00(+0.00%)
Jan 10, 2013 4.624 4.654 4.607 4.641 621,000 +0.02(+0.37%)
Jan 09, 2013 4.603 4.624 4.590 4.624 410,604 +0.04(+0.93%)
Jan 08, 2013 4.594 4.603 4.552 4.581 640,823 -0.01(-0.19%)
Jan 07, 2013 4.594 4.611 4.561 4.590 766,403 -0.03(-0.65%)
Jan 04, 2013 4.603 4.620 4.586 4.620 353,555 +0.03(+0.74%)
Jan 03, 2013 4.560 4.586 4.547 4.586 434,047 +0.03(+0.75%)
Jan 02, 2013 4.522 4.552 4.453 4.552 474,147 +0.10(+2.20%)
Dec 31, 2012 4.381 4.453 4.381 4.453 669,774 +0.06(+1.36%)
Dec 28, 2012 4.415 4.428 4.389 4.394 394,085 -0.04(-0.87%)
Dec 27, 2012 4.449 4.449 4.377 4.432 308,546 -0.01(-0.29%)
Dec 26, 2012 4.453 4.475 4.428 4.445 300,310 -0.01(-0.19%)
Dec 24, 2012 4.445 4.462 4.428 4.453 112,396 -0.00(-0.10%)
Dec 21, 2012 4.441 4.471 4.441 4.458 341,799 -0.02(-0.48%)
Dec 20, 2012 4.471 4.488 4.458 4.479 769,020 -0.01(-0.12%)
Dec 19, 2012 4.493 4.514 4.476 4.484 377,181 -0.01(-0.19%)
Dec 18, 2012 4.467 4.497 4.463 4.493 456,225 +0.03(+0.57%)
Dec 17, 2012 4.467 4.472 4.417 4.467 690,808 -0.00(-0.09%)
Dec 14, 2012 4.425 4.472 4.421 4.472 440,631 +0.03(+0.67%)
Dec 13, 2012 4.429 4.451 4.425 4.442 593,031 +0.01(+0.19%)
Dec 12, 2012 4.412 4.466 4.412 4.434 503,686 +0.02(+0.48%)
Dec 11, 2012 4.396 4.434 4.387 4.412 675,779 +0.03(+0.68%)
Dec 10, 2012 4.400 4.404 4.379 4.383 431,670 -0.03(-0.58%)
Dec 07, 2012 4.434 4.442 4.400 4.408 576,346 -0.02(-0.48%)
Dec 06, 2012 4.429 4.442 4.400 4.429 579,423 -0.02(-0.48%)
Dec 05, 2012 4.472 4.480 4.442 4.451 494,215 -0.02(-0.47%)
Dec 04, 2012 4.463 4.489 4.446 4.472 341,699 -0.03(-0.56%)
Nov 30, 2012 4.493 4.506 4.476 4.497 492,919 +0.00(+0.00%)
Nov 29, 2012 4.527 4.548 4.497 4.497 649,485 -0.02(-0.37%)
Nov 28, 2012 4.497 4.522 4.476 4.514 376,703 +0.00(+0.09%)
Nov 27, 2012 4.489 4.510 4.484 4.510 411,141 +0.03(+0.57%)
Nov 26, 2012 4.484 4.497 4.467 4.484 332,797 -0.01(-0.19%)
Nov 23, 2012 4.451 4.493 4.451 4.493 161,607 +0.05(+1.14%)
Nov 21, 2012 4.463 4.472 4.438 4.442 554,346 -0.00(-0.10%)
Nov 20, 2012 4.425 4.455 4.415 4.446 314,475 +0.03(+0.74%)
Nov 19, 2012 4.372 4.414 4.367 4.414 325,842 +0.10(+2.43%)
Nov 16, 2012 4.221 4.317 4.216 4.309 494,739 +0.08(+1.99%)
Nov 15, 2012 4.325 4.325 4.187 4.225 1,328,586 -0.09(-2.14%)
Nov 14, 2012 4.447 4.448 4.317 4.317 684,596 -0.12(-2.74%)
Nov 13, 2012 4.439 4.481 4.438 4.439 544,068 -0.03(-0.56%)
Nov 12, 2012 4.443 4.476 4.426 4.464 576,627 +0.02(+0.47%)
Nov 09, 2012 4.447 4.472 4.430 4.443 371,375 -0.01(-0.19%)
Nov 08, 2012 4.493 4.518 4.447 4.451 327,431 -0.05(-1.12%)
Nov 07, 2012 4.552 4.552 4.481 4.502 603,914 -0.08(-1.74%)
Nov 06, 2012 4.560 4.590 4.560 4.581 300,201 +0.03(+0.55%)
Nov 05, 2012 4.548 4.565 4.518 4.556 399,420 -0.00(-0.09%)
Nov 02, 2012 4.611 4.611 4.548 4.560 334,315 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.