Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.578 3.594 3.490 3.512 0 -0.05(-1.50%)
Jan 29, 2009 3.682 3.682 3.556 3.566 372,150 -0.10(-2.74%)
Jan 28, 2009 3.751 3.751 3.591 3.666 418,438 +0.14(+3.83%)
Jan 27, 2009 3.666 3.666 3.497 3.531 366,424 +0.03(+0.72%)
Jan 26, 2009 3.475 3.538 3.462 3.506 444,714 +0.04(+1.09%)
Jan 23, 2009 3.355 3.484 3.340 3.468 662,774 +0.07(+1.94%)
Jan 22, 2009 3.346 3.421 3.327 3.402 528,355 -0.02(-0.55%)
Jan 21, 2009 3.355 3.421 3.302 3.421 637,937 +0.06(+1.68%)
Jan 20, 2009 3.500 3.500 3.365 3.365 546,705 -0.14(-4.03%)
Jan 16, 2009 3.506 3.506 3.409 3.506 348,255 +0.10(+2.95%)
Jan 15, 2009 3.333 3.409 3.283 3.406 410,267 -0.00(-0.09%)
Jan 14, 2009 3.380 3.428 3.362 3.409 330,052 -0.08(-2.43%)
Jan 13, 2009 3.475 3.512 3.421 3.494 437,447 -0.00(-0.09%)
Jan 12, 2009 3.578 3.578 3.478 3.497 314,417 -0.06(-1.59%)
Jan 09, 2009 3.462 3.613 3.462 3.553 299,507 -0.05(-1.31%)
Jan 08, 2009 3.581 3.610 3.494 3.600 463,029 +0.01(+0.26%)
Jan 07, 2009 3.654 3.654 3.563 3.591 530,675 -0.08(-2.22%)
Jan 06, 2009 3.673 3.698 3.644 3.673 524,853 +0.08(+2.36%)
Jan 05, 2009 3.619 3.622 3.528 3.588 446,971 +0.01(+0.18%)
Jan 02, 2009 3.362 3.581 3.362 3.581 0 +0.23(+6.84%)
Jan 01, 2009 3.393 3.409 3.324 3.352 0 +0.00(+0.00%)
Dec 31, 2008 3.393 3.409 3.324 3.352 687,277 +0.01(+0.19%)
Dec 30, 2008 3.239 3.346 3.239 3.346 578,742 +0.08(+2.40%)
Dec 29, 2008 3.255 3.305 3.230 3.267 448,257 -0.01(-0.38%)
Dec 26, 2008 3.264 3.355 3.239 3.280 375,241 -0.01(-0.19%)
Dec 24, 2008 3.277 3.302 3.258 3.286 182,645 +0.06(+1.85%)
Dec 23, 2008 3.189 3.299 3.151 3.226 865,394 +0.03(+1.08%)
Dec 22, 2008 3.123 3.223 3.123 3.192 676,614 -0.05(-1.46%)
Dec 19, 2008 3.176 3.267 3.176 3.239 538,314 +0.05(+1.68%)
Dec 18, 2008 3.161 3.236 3.161 3.186 672,148 +0.01(+0.30%)
Dec 17, 2008 3.113 3.330 3.113 3.176 544,518 -0.02(-0.69%)
Dec 16, 2008 3.063 3.280 3.063 3.198 434,080 +0.13(+4.20%)
Dec 15, 2008 3.142 3.280 3.032 3.069 559,619 -0.07(-2.20%)
Dec 12, 2008 2.985 3.186 2.981 3.139 511,526 +0.02(+0.50%)
Dec 11, 2008 3.117 3.233 3.110 3.123 430,862 -0.07(-2.07%)
Dec 10, 2008 3.220 3.277 3.107 3.189 485,788 -0.04(-1.26%)
Dec 09, 2008 3.176 3.261 3.167 3.230 417,194 -0.04(-1.25%)
Dec 08, 2008 3.204 3.327 3.204 3.270 405,865 +0.08(+2.56%)
Dec 05, 2008 3.019 3.204 2.976 3.189 396,087 +0.13(+4.21%)
Dec 04, 2008 3.047 3.157 3.022 3.060 493,211 -0.07(-2.21%)
Dec 03, 2008 3.044 3.164 3.022 3.129 415,475 -0.01(-0.30%)
Dec 02, 2008 3.016 3.186 3.003 3.139 327,639 +0.12(+3.85%)
Dec 01, 2008 3.393 3.393 3.013 3.022 433,764 -0.41(-11.82%)
Nov 28, 2008 3.296 3.443 3.290 3.428 191,781 +0.22(+6.96%)
Nov 26, 2008 3.003 3.204 2.953 3.204 459,738 +0.22(+7.26%)
Nov 25, 2008 2.931 3.003 2.925 2.988 413,164 +0.06(+2.04%)
Nov 24, 2008 2.743 2.985 2.705 2.928 491,374 +0.31(+12.02%)
Nov 21, 2008 2.674 2.705 2.432 2.614 804,906 -0.07(-2.69%)
Nov 20, 2008 2.831 2.890 2.670 2.686 1,089,842 -0.31(-10.38%)
Nov 19, 2008 3.145 3.277 2.997 2.997 503,355 -0.22(-6.84%)
Nov 18, 2008 3.318 3.321 3.186 3.217 424,063 -0.07(-2.01%)
Nov 17, 2008 3.343 3.380 3.236 3.283 545,476 -0.14(-4.04%)
Nov 14, 2008 3.462 3.516 3.384 3.421 648,756 -0.16(-4.47%)
Nov 13, 2008 3.424 3.594 3.352 3.581 478,859 +0.08(+2.43%)
Nov 12, 2008 3.613 3.641 3.487 3.497 416,207 -0.16(-4.38%)
Nov 11, 2008 3.720 3.751 3.613 3.657 485,883 -0.15(-3.88%)
Nov 10, 2008 3.940 3.990 3.691 3.805 406,158 +0.02(+0.50%)
Nov 07, 2008 3.745 3.874 3.723 3.786 476,433 +0.03(+0.75%)
Nov 06, 2008 3.927 3.927 3.754 3.757 573,894 -0.18(-4.63%)
Nov 05, 2008 4.392 4.392 3.927 3.940 870,050 -0.15(-3.69%)
Nov 04, 2008 4.006 4.147 3.940 4.090 911,516 +0.17(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.