Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

USA Compression Partners LP (NY: USAC )

24.27 -0.08 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.733	9.948	9.651	9.733	190,840	+0.06(+0.57%)
Jul 30, 2019	9.436	9.821	9.409	9.678	258,439	+0.27(+2.87%)
Jul 29, 2019	9.832	9.936	9.392	9.409	711,970	-0.50(-5.00%)
Jul 26, 2019	10.09	10.12	9.805	9.904	487,532	-0.15(-1.45%)
Jul 25, 2019	10.10	10.14	10.01	10.05	712,804	-0.05(-0.48%)
Jul 24, 2019	10.16	10.16	10.03	10.10	296,847	-0.04(-0.42%)
Jul 23, 2019	10.11	10.17	10.02	10.14	336,269	+0.06(+0.58%)
Jul 22, 2019	9.954	10.17	9.948	10.08	627,220	+0.21(+2.17%)
Jul 19, 2019	9.739	9.932	9.702	9.868	367,195	+0.16(+1.60%)
Jul 18, 2019	9.686	9.726	9.611	9.713	237,486	+0.03(+0.28%)
Jul 17, 2019	9.766	9.766	9.665	9.686	189,342	-0.02(-0.22%)
Jul 16, 2019	9.686	9.793	9.632	9.707	169,076	+0.02(+0.17%)
Jul 15, 2019	9.836	9.847	9.686	9.691	202,841	-0.14(-1.47%)
Jul 12, 2019	9.750	9.836	9.691	9.836	564,528	+0.10(+0.99%)
Jul 11, 2019	9.739	9.756	9.670	9.739	227,212	+0.04(+0.39%)
Jul 10, 2019	9.686	9.766	9.584	9.702	234,437	+0.06(+0.61%)
Jul 09, 2019	9.499	9.681	9.474	9.643	315,698	+0.13(+1.41%)
Jul 08, 2019	9.632	9.713	9.509	9.509	300,723	-0.17(-1.77%)
Jul 05, 2019	9.590	9.686	9.531	9.681	148,746	+0.10(+1.06%)
Jul 03, 2019	9.440	9.619	9.381	9.579	147,625	+0.19(+2.05%)
Jul 02, 2019	9.515	9.515	9.365	9.386	146,170	-0.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

USA Compression Partners LP (NY: USAC )

Historical Prices