Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

23.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.103 7.182 7.064 7.122 146,241 +0.03(+0.41%)
May 28, 2015 7.061 7.112 7.029 7.093 53,492 -0.00(-0.04%)
May 27, 2015 7.122 7.128 7.032 7.096 64,421 +0.06(+0.86%)
May 26, 2015 7.067 7.093 7.029 7.035 55,848 -0.06(-0.86%)
May 22, 2015 7.103 7.096 7.096 7.096 116,743 +0.02(+0.31%)
May 21, 2015 7.026 7.106 6.991 7.074 131,278 +0.07(+0.97%)
May 20, 2015 7.067 7.067 6.956 7.007 133,190 -0.04(-0.63%)
May 19, 2015 7.208 7.214 6.984 7.051 217,909 -0.14(-1.91%)
May 18, 2015 7.272 7.272 7.141 7.189 199,549 -0.05(-0.75%)
May 15, 2015 7.313 7.313 7.067 7.243 339,672 +0.00(+0.04%)
May 14, 2015 7.093 7.361 7.039 7.240 410,406 +0.15(+2.07%)
May 13, 2015 7.125 7.125 7.026 7.093 207,179 +0.06(+0.86%)
May 12, 2015 7.013 7.091 6.924 7.032 430,218 +0.04(+0.64%)
May 11, 2015 7.109 7.109 6.949 6.988 130,767 -0.08(-1.13%)
May 08, 2015 7.122 7.141 6.911 7.067 269,003 +0.03(+0.36%)
May 07, 2015 6.994 7.221 6.904 7.042 440,594 -0.08(-1.12%)
May 06, 2015 7.250 7.345 7.093 7.122 176,457 -0.10(-1.42%)
May 05, 2015 7.352 7.361 7.189 7.224 157,027 -0.11(-1.44%)
May 04, 2015 7.349 7.387 7.221 7.329 204,306 +0.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.