Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

USA Compression Partners LP (NY: USAC )

24.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.013	5.281	5.013	5.169	181,054	+0.16(+3.19%)
Nov 27, 2015	5.105	5.147	4.979	5.009	109,194	-0.10(-1.86%)
Nov 25, 2015	5.189	5.105	5.105	5.105	469,050	-0.08(-1.64%)
Nov 24, 2015	5.268	5.329	5.162	5.189	404,528	-0.02(-0.33%)
Nov 23, 2015	5.240	5.356	5.203	5.206	431,809	-0.02(-0.33%)
Nov 20, 2015	5.515	5.536	5.203	5.223	532,429	-0.27(-4.89%)
Nov 19, 2015	5.386	5.553	5.335	5.492	437,297	+0.11(+1.95%)
Nov 18, 2015	5.529	5.546	5.339	5.386	318,259	-0.13(-2.40%)
Nov 17, 2015	5.546	5.546	5.437	5.519	408,598	-0.03(-0.55%)
Nov 16, 2015	5.312	5.556	5.312	5.549	1,024,187	+0.35(+6.66%)
Nov 13, 2015	5.318	5.390	5.122	5.203	575,427	-0.04(-0.84%)
Nov 12, 2015	5.268	5.434	5.206	5.247	837,709	-0.10(-1.78%)
Nov 11, 2015	5.366	5.448	5.264	5.342	457,705	-0.02(-0.32%)
Nov 10, 2015	5.281	5.454	5.242	5.359	266,861	+0.07(+1.41%)
Nov 09, 2015	5.451	5.458	5.271	5.285	561,217	-0.10(-1.83%)
Nov 06, 2015	5.492	5.492	5.335	5.383	271,796	-0.05(-1.00%)
Nov 05, 2015	5.638	5.811	5.346	5.437	1,326,305	+0.06(+1.07%)
Nov 04, 2015	5.393	5.487	5.329	5.380	258,331	-0.02(-0.44%)
Nov 03, 2015	5.410	5.448	5.302	5.403	253,949	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

USA Compression Partners LP (NY: USAC )

Historical Prices