Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

24.64 -0.21 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.703 5.703 5.639 5.662 324,899 -0.02(-0.34%)
Jan 30, 2013 5.687 5.694 5.642 5.681 412,469 +0.01(+0.17%)
Jan 29, 2013 5.687 5.700 5.642 5.671 488,386 +0.00(+0.00%)
Jan 28, 2013 5.681 5.703 5.636 5.671 411,461 -0.02(-0.28%)
Jan 25, 2013 5.716 5.745 5.671 5.687 827,326 +0.00(+0.00%)
Jan 24, 2013 5.678 5.722 5.662 5.687 806,234 -0.01(-0.17%)
Jan 23, 2013 5.732 5.732 5.650 5.697 1,362,217 -0.01(-0.22%)
Jan 22, 2013 5.575 5.723 5.521 5.710 1,372,783 +0.15(+2.70%)
Jan 18, 2013 5.591 5.617 5.511 5.559 1,769,246 -0.03(-0.57%)
Jan 17, 2013 5.617 5.655 5.591 5.591 1,858,844 -0.02(-0.40%)
Jan 16, 2013 5.655 5.687 5.614 5.614 4,165,576 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.