Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

24.50 +0.39 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.853 8.138 7.828 7.828 103,422 -0.02(-0.20%)
Aug 29, 2013 7.831 7.905 7.748 7.844 191,768 +0.03(+0.41%)
Aug 28, 2013 7.873 7.873 7.740 7.812 27,855 +0.12(+1.49%)
Aug 27, 2013 7.774 7.813 7.598 7.697 293,047 -0.20(-2.55%)
Aug 26, 2013 7.988 7.988 7.879 7.898 66,459 -0.06(-0.77%)
Aug 23, 2013 7.933 7.975 7.869 7.960 47,817 +0.09(+1.19%)
Aug 22, 2013 7.905 7.988 7.809 7.866 75,582 +0.04(+0.53%)
Aug 21, 2013 7.636 7.825 7.604 7.825 43,166 +0.16(+2.04%)
Aug 20, 2013 7.786 7.876 7.604 7.668 85,391 +0.06(+0.76%)
Aug 19, 2013 7.780 7.790 7.588 7.611 90,975 -0.12(-1.57%)
Aug 16, 2013 7.830 7.830 7.660 7.732 121,090 -0.07(-0.86%)
Aug 15, 2013 8.039 8.224 7.767 7.799 167,671 -0.28(-3.52%)
Aug 14, 2013 8.138 8.214 8.005 8.083 387,436 +0.26(+3.35%)
Aug 13, 2013 7.863 8.010 7.515 7.821 1,391,643 -0.24(-2.93%)
Aug 12, 2013 8.409 8.409 8.045 8.058 104,220 -0.34(-4.00%)
Aug 09, 2013 8.355 8.467 8.298 8.393 117,544 +0.09(+1.12%)
Aug 08, 2013 8.259 8.355 8.205 8.301 65,347 +0.07(+0.85%)
Aug 07, 2013 8.202 8.291 8.071 8.230 69,761 +0.05(+0.59%)
Aug 06, 2013 8.371 8.371 8.179 8.183 66,045 -0.16(-1.88%)
Aug 05, 2013 8.467 8.467 8.314 8.339 36,437 +0.01(+0.15%)
Aug 02, 2013 8.368 8.368 8.214 8.326 51,927 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.