Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

USA Compression Partners LP (NY: USAC )

24.52 -0.55 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.876	5.972	5.876	5.959	649,683	+0.03(+0.43%)
Feb 27, 2013	5.908	5.965	5.837	5.933	581,665	+0.04(+0.65%)
Feb 26, 2013	5.847	5.908	5.770	5.895	520,430	+0.04(+0.60%)
Feb 22, 2013	5.805	5.895	5.805	5.860	559,384	+0.10(+1.72%)
Feb 21, 2013	5.834	5.863	5.757	5.761	523,585	-0.07(-1.26%)
Feb 20, 2013	5.858	5.927	5.825	5.834	571,765	-0.04(-0.76%)
Feb 19, 2013	5.857	5.904	5.793	5.879	595,177	+0.00(+0.00%)
Feb 15, 2013	5.857	5.895	5.793	5.879	682,562	+0.00(+0.05%)
Feb 14, 2013	5.930	5.962	5.872	5.876	466,208	-0.04(-0.65%)
Feb 13, 2013	5.933	6.023	5.888	5.914	725,804	+0.02(+0.33%)
Feb 12, 2013	5.895	5.997	5.879	5.895	1,257,229	+0.04(+0.76%)
Feb 11, 2013	5.786	5.892	5.767	5.850	3,097,962	+0.12(+2.01%)
Feb 08, 2013	5.700	5.735	5.661	5.735	360,213	+0.01(+0.22%)
Feb 07, 2013	5.665	5.735	5.657	5.722	366,817	+0.04(+0.67%)
Feb 06, 2013	5.671	5.719	5.639	5.684	440,337	+0.01(+0.23%)
Feb 04, 2013	5.716	5.716	5.607	5.671	275,886	-0.02(-0.39%)
Feb 01, 2013	5.671	5.735	5.668	5.694	358,792	+0.03(+0.56%)
Jan 31, 2013	5.703	5.703	5.639	5.662	324,899	-0.02(-0.34%)
Jan 30, 2013	5.687	5.694	5.642	5.681	412,469	+0.01(+0.17%)
Jan 29, 2013	5.687	5.700	5.642	5.671	488,386	+0.00(+0.00%)
Jan 28, 2013	5.681	5.703	5.636	5.671	411,461	-0.02(-0.28%)
Jan 25, 2013	5.716	5.745	5.671	5.687	827,326	+0.00(+0.00%)
Jan 24, 2013	5.678	5.722	5.662	5.687	806,234	-0.01(-0.17%)
Jan 23, 2013	5.732	5.732	5.650	5.697	1,362,217	-0.01(-0.22%)
Jan 22, 2013	5.575	5.723	5.521	5.710	1,372,783	+0.15(+2.70%)
Jan 18, 2013	5.591	5.617	5.511	5.559	1,769,246	-0.03(-0.57%)
Jan 17, 2013	5.617	5.655	5.591	5.591	1,858,844	-0.02(-0.40%)
Jan 16, 2013	5.655	5.687	5.614	5.614	4,165,576	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

USA Compression Partners LP (NY: USAC )

Historical Prices