Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

24.52 -0.55 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.818 7.870 7.682 7.714 291,728 -0.11(-1.46%)
Jan 30, 2019 7.823 7.927 7.728 7.828 335,277 +0.08(+1.07%)
Jan 29, 2019 7.734 7.880 7.633 7.745 416,251 +0.02(+0.27%)
Jan 28, 2019 7.625 7.789 7.547 7.724 253,851 +0.05(+0.68%)
Jan 25, 2019 7.740 7.812 7.620 7.672 274,536 -0.01(-0.10%)
Jan 24, 2019 7.594 7.710 7.529 7.680 544,736 +0.08(+0.99%)
Jan 23, 2019 7.655 7.730 7.529 7.605 482,764 -0.05(-0.59%)
Jan 22, 2019 7.670 7.675 7.555 7.650 483,955 +0.01(+0.07%)
Jan 18, 2019 7.650 7.690 7.504 7.645 499,453 +0.19(+2.49%)
Jan 17, 2019 7.444 7.554 7.364 7.459 220,679 +0.01(+0.07%)
Jan 16, 2019 7.354 7.504 7.298 7.454 358,606 +0.16(+2.20%)
Jan 15, 2019 7.344 7.389 7.208 7.293 380,518 +0.03(+0.35%)
Jan 14, 2019 7.243 7.354 7.103 7.268 690,843 +0.05(+0.70%)
Jan 11, 2019 7.153 7.238 6.907 7.218 490,488 +0.07(+0.91%)
Jan 10, 2019 7.208 7.228 6.977 7.153 862,862 -0.05(-0.70%)
Jan 09, 2019 7.344 7.399 7.203 7.203 585,980 -0.10(-1.31%)
Jan 08, 2019 7.253 7.348 7.138 7.298 474,879 +0.18(+2.54%)
Jan 07, 2019 6.912 7.138 6.801 7.118 1,176,247 +0.28(+4.11%)
Jan 04, 2019 6.721 6.897 6.581 6.837 964,839 +0.26(+3.89%)
Jan 03, 2019 6.555 6.751 6.445 6.581 763,926 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.