Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.740 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.226 8.270 8.211 8.263 62,159 +0.08(+0.99%)
Apr 29, 2021 8.248 8.248 8.167 8.182 74,203 -0.02(-0.27%)
Apr 28, 2021 8.174 8.219 8.145 8.204 76,907 +0.07(+0.82%)
Apr 27, 2021 8.182 8.182 8.137 8.137 54,223 -0.01(-0.18%)
Apr 26, 2021 8.219 8.219 8.137 8.152 72,349 -0.03(-0.36%)
Apr 23, 2021 8.182 8.196 8.160 8.182 42,117 +0.04(+0.45%)
Apr 22, 2021 8.160 8.189 8.123 8.145 67,316 +0.03(+0.36%)
Apr 21, 2021 8.167 8.174 8.089 8.115 133,246 -0.01(-0.18%)
Apr 20, 2021 8.226 8.248 8.130 8.130 136,567 -0.06(-0.72%)
Apr 19, 2021 8.322 8.322 8.160 8.189 131,154 -0.09(-1.08%)
Apr 16, 2021 8.381 8.385 8.278 8.278 201,240 -0.09(-1.04%)
Apr 15, 2021 8.511 8.519 8.328 8.364 242,856 -0.10(-1.21%)
Apr 14, 2021 8.511 8.526 8.423 8.467 87,721 +0.01(+0.09%)
Apr 13, 2021 8.548 8.555 8.408 8.460 89,445 -0.04(-0.43%)
Apr 12, 2021 8.555 8.570 8.482 8.497 70,451 -0.04(-0.52%)
Apr 09, 2021 8.519 8.548 8.494 8.541 51,472 +0.05(+0.61%)
Apr 08, 2021 8.489 8.504 8.448 8.489 68,975 +0.05(+0.61%)
Apr 07, 2021 8.372 8.438 8.364 8.438 49,290 +0.07(+0.88%)
Apr 06, 2021 8.372 8.372 8.344 8.364 53,098 +0.01(+0.18%)
Apr 05, 2021 8.350 8.364 8.313 8.350 98,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.