Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.740 +0.010 (+0.10%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.800	6.845	6.800	6.845	145,047	+0.03(+0.37%)
Apr 29, 2019	6.768	6.832	6.768	6.819	144,296	+0.03(+0.47%)
Apr 26, 2019	6.800	6.832	6.775	6.787	113,182	-0.01(-0.19%)
Apr 25, 2019	6.787	6.813	6.787	6.800	206,272	+0.01(+0.19%)
Apr 24, 2019	6.813	6.826	6.762	6.787	104,954	-0.02(-0.28%)
Apr 23, 2019	6.787	6.813	6.787	6.806	147,515	+0.02(+0.28%)
Apr 22, 2019	6.775	6.787	6.763	6.787	67,461	+0.03(+0.38%)
Apr 18, 2019	6.775	6.781	6.743	6.762	84,808	+0.00(+0.00%)
Apr 17, 2019	6.762	6.781	6.762	6.762	47,384	+0.00(+0.00%)
Apr 16, 2019	6.755	6.773	6.755	6.762	65,238	+0.01(+0.19%)
Apr 15, 2019	6.749	6.755	6.730	6.749	59,701	+0.01(+0.19%)
Apr 12, 2019	6.806	6.806	6.717	6.736	90,965	-0.07(-1.03%)
Apr 11, 2019	6.762	6.806	6.762	6.806	143,349	+0.05(+0.75%)
Apr 10, 2019	6.724	6.755	6.717	6.755	134,907	+0.05(+0.76%)
Apr 09, 2019	6.736	6.755	6.692	6.705	78,504	-0.03(-0.47%)
Apr 08, 2019	6.724	6.745	6.717	6.736	125,427	+0.01(+0.19%)
Apr 05, 2019	6.698	6.736	6.698	6.724	134,634	+0.03(+0.38%)
Apr 04, 2019	6.667	6.717	6.667	6.698	139,179	+0.02(+0.28%)
Apr 03, 2019	6.679	6.705	6.660	6.679	219,470	+0.00(+0.00%)
Apr 02, 2019	6.635	6.705	6.622	6.679	158,703	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices