Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.750 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.537	9.536	9.536	9.497	85,280	-0.01(-0.10%)
Mar 27, 2024	9.497	9.522	9.488	9.507	48,476	+0.03(+0.31%)
Mar 26, 2024	9.458	9.497	9.452	9.478	67,427	+0.01(+0.10%)
Mar 25, 2024	9.448	9.517	9.448	9.468	39,233	+0.01(+0.10%)
Mar 22, 2024	9.517	9.536	9.448	9.458	43,877	-0.04(-0.41%)
Mar 21, 2024	9.488	9.517	9.488	9.497	28,928	+0.00(+0.00%)
Mar 20, 2024	9.458	9.502	9.448	9.497	93,050	+0.03(+0.31%)
Mar 19, 2024	9.478	9.485	9.448	9.468	88,349	+0.00(+0.00%)
Mar 18, 2024	9.468	9.478	9.443	9.468	40,218	+0.00(+0.00%)
Mar 15, 2024	9.478	9.497	9.448	9.468	72,832	-0.03(-0.31%)
Mar 14, 2024	9.546	9.546	9.448	9.497	57,303	-0.01(-0.08%)
Mar 13, 2024	9.524	9.534	9.485	9.505	80,382	-0.02(-0.20%)
Mar 12, 2024	9.505	9.524	9.485	9.524	61,372	+0.01(+0.10%)
Mar 11, 2024	9.446	9.515	9.417	9.515	106,544	+0.08(+0.82%)
Mar 08, 2024	9.495	9.505	9.408	9.437	36,400	-0.02(-0.21%)
Mar 07, 2024	9.476	9.505	9.427	9.456	36,585	-0.02(-0.21%)
Mar 06, 2024	9.427	9.476	9.427	9.476	31,964	+0.08(+0.83%)
Mar 05, 2024	9.437	9.446	9.378	9.398	41,410	-0.01(-0.10%)
Mar 04, 2024	9.446	9.446	9.398	9.408	28,806	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices