Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.750 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.362 8.395 8.325 8.325 89,049 -0.01(-0.11%)
Sep 28, 2023 8.288 8.344 8.272 8.334 38,771 +0.05(+0.56%)
Sep 27, 2023 8.362 8.362 8.261 8.288 81,636 +0.00(+0.00%)
Sep 26, 2023 8.418 8.436 8.279 8.288 102,172 -0.13(-1.54%)
Sep 25, 2023 8.427 8.398 8.390 8.418 38,026 +0.01(+0.11%)
Sep 22, 2023 8.353 8.427 8.348 8.408 52,656 +0.06(+0.66%)
Sep 21, 2023 8.362 8.408 8.353 8.353 47,514 -0.03(-0.33%)
Sep 20, 2023 8.408 8.445 8.381 8.381 36,186 -0.01(-0.11%)
Sep 19, 2023 8.390 8.390 8.362 8.390 22,109 +0.02(+0.25%)
Sep 18, 2023 8.323 8.369 8.314 8.369 58,790 +0.05(+0.55%)
Sep 15, 2023 8.369 8.397 8.278 8.323 133,846 -0.05(-0.66%)
Sep 14, 2023 8.415 8.447 8.378 8.378 41,380 -0.05(-0.54%)
Sep 13, 2023 8.433 8.461 8.397 8.424 83,119 +0.01(+0.11%)
Sep 12, 2023 8.369 8.415 8.342 8.415 119,745 +0.05(+0.55%)
Sep 11, 2023 8.378 8.387 8.342 8.369 43,468 +0.03(+0.33%)
Sep 08, 2023 8.305 8.378 8.305 8.342 98,064 +0.03(+0.33%)
Sep 07, 2023 8.296 8.351 8.296 8.314 25,930 +0.00(+0.00%)
Sep 06, 2023 8.323 8.346 8.296 8.314 40,257 -0.01(-0.11%)
Sep 05, 2023 8.296 8.369 8.291 8.323 44,912 +0.01(+0.11%)
Sep 01, 2023 8.314 8.333 8.296 8.314 84,759 +0.01(+0.11%)
Aug 31, 2023 8.323 8.351 8.305 8.305 60,005 +0.01(+0.11%)
Aug 30, 2023 8.287 8.333 8.287 8.296 26,800 +0.00(+0.00%)
Aug 29, 2023 8.278 8.314 8.273 8.296 47,230 +0.02(+0.22%)
Aug 28, 2023 8.259 8.296 8.259 8.278 43,260 +0.02(+0.22%)
Aug 25, 2023 8.250 8.285 8.250 8.259 26,144 +0.01(+0.11%)
Aug 24, 2023 8.278 8.278 8.232 8.250 32,221 +0.00(+0.06%)
Aug 23, 2023 8.232 8.278 8.200 8.246 85,268 +0.02(+0.28%)
Aug 22, 2023 8.223 8.250 8.204 8.223 36,508 -0.01(-0.11%)
Aug 21, 2023 8.195 8.259 8.195 8.232 29,056 +0.03(+0.33%)
Aug 18, 2023 8.177 8.278 8.151 8.204 53,899 +0.02(+0.22%)
Aug 17, 2023 8.223 8.223 8.150 8.186 29,485 -0.01(-0.08%)
Aug 16, 2023 8.211 8.247 8.175 8.193 54,889 +0.08(+1.03%)
Aug 15, 2023 8.145 8.176 8.082 8.109 54,069 -0.04(-0.44%)
Aug 14, 2023 8.100 8.154 8.100 8.145 25,413 +0.03(+0.33%)
Aug 11, 2023 8.064 8.118 8.056 8.118 33,428 +0.04(+0.55%)
Aug 10, 2023 8.064 8.091 8.029 8.073 26,688 +0.01(+0.11%)
Aug 09, 2023 8.064 8.082 8.064 8.064 30,635 -0.00(-0.01%)
Aug 08, 2023 8.091 8.091 8.029 8.065 63,851 -0.02(-0.27%)
Aug 07, 2023 8.029 8.100 8.029 8.087 53,290 +0.06(+0.73%)
Aug 04, 2023 7.984 8.033 7.966 8.029 29,060 +0.04(+0.56%)
Aug 03, 2023 7.984 8.011 7.966 7.984 49,851 +0.01(+0.11%)
Aug 02, 2023 7.948 8.020 7.948 7.975 117,400 -0.04(-0.56%)
Aug 01, 2023 8.002 8.046 7.948 8.020 65,155 -0.01(-0.11%)
Jul 31, 2023 7.993 8.064 7.993 8.029 49,880 +0.06(+0.79%)
Jul 28, 2023 7.948 7.984 7.938 7.966 58,604 +0.03(+0.34%)
Jul 27, 2023 7.912 7.961 7.908 7.939 72,984 +0.04(+0.45%)
Jul 26, 2023 7.885 7.930 7.877 7.903 58,813 +0.01(+0.11%)
Jul 25, 2023 7.948 7.948 7.885 7.894 64,974 -0.02(-0.23%)
Jul 24, 2023 7.903 7.921 7.903 7.912 89,537 +0.01(+0.11%)
Jul 21, 2023 7.903 7.930 7.899 7.903 22,243 +0.00(+0.00%)
Jul 20, 2023 7.930 7.930 7.885 7.903 68,463 -0.02(-0.31%)
Jul 19, 2023 7.910 7.937 7.901 7.928 93,688 +0.02(+0.22%)
Jul 18, 2023 7.901 7.937 7.892 7.910 84,592 +0.00(+0.00%)
Jul 17, 2023 7.892 7.910 7.891 7.910 74,562 +0.04(+0.56%)
Jul 14, 2023 7.910 7.910 7.839 7.866 75,922 -0.03(-0.34%)
Jul 13, 2023 7.866 7.901 7.866 7.892 54,076 +0.04(+0.45%)
Jul 12, 2023 7.804 7.875 7.804 7.857 78,391 +0.07(+0.91%)
Jul 11, 2023 7.786 7.848 7.777 7.786 35,216 +0.02(+0.23%)
Jul 10, 2023 7.804 7.804 7.688 7.768 44,614 +0.05(+0.69%)
Jul 07, 2023 7.688 7.724 7.644 7.715 79,522 +0.07(+0.93%)
Jul 06, 2023 7.662 7.723 7.644 7.644 59,255 -0.06(-0.81%)
Jul 05, 2023 7.733 7.750 7.706 7.706 45,976 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.