Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.725 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.669 4.677 4.659 4.676 301,207 +0.01(+0.15%)
Jun 27, 2008 4.706 4.716 4.669 4.669 289,739 -0.04(-0.87%)
Jun 26, 2008 4.771 4.771 4.699 4.710 309,000 -0.07(-1.42%)
Jun 25, 2008 4.764 4.791 4.747 4.777 283,110 +0.04(+0.79%)
Jun 24, 2008 4.720 4.767 4.710 4.740 429,308 -0.04(-0.92%)
Jun 23, 2008 4.808 4.852 4.784 4.784 135,925 -0.03(-0.70%)
Jun 20, 2008 4.822 4.842 4.805 4.818 161,810 -0.04(-0.77%)
Jun 19, 2008 4.849 4.876 4.849 4.856 163,800 -0.00(-0.07%)
Jun 18, 2008 4.883 4.906 4.856 4.859 301,997 -0.05(-0.97%)
Jun 17, 2008 4.866 4.906 4.859 4.906 155,790 +0.04(+0.91%)
Jun 16, 2008 4.859 4.886 4.856 4.862 184,366 -0.02(-0.35%)
Jun 13, 2008 4.849 4.879 4.849 4.879 188,466 +0.03(+0.63%)
Jun 12, 2008 4.913 4.913 4.845 4.849 226,484 -0.07(-1.52%)
Jun 11, 2008 4.920 4.951 4.913 4.923 85,891 -0.02(-0.41%)
Jun 10, 2008 4.947 4.957 4.937 4.944 89,269 -0.01(-0.14%)
Jun 09, 2008 4.971 4.985 4.940 4.951 164,699 -0.02(-0.41%)
Jun 06, 2008 4.998 4.998 4.961 4.971 159,018 -0.04(-0.75%)
Jun 05, 2008 5.019 5.019 4.998 5.008 140,781 +0.00(+0.00%)
Jun 04, 2008 5.002 5.032 4.998 5.008 242,008 -0.01(-0.14%)
Jun 03, 2008 4.988 5.015 4.978 5.015 218,494 +0.03(+0.54%)
Jun 02, 2008 4.964 5.000 4.964 4.988 223,480 +0.03(+0.55%)
May 30, 2008 4.971 4.974 4.957 4.961 198,888 -0.00(-0.07%)
May 29, 2008 4.991 5.002 4.961 4.964 186,389 -0.03(-0.54%)
May 28, 2008 4.978 5.008 4.974 4.991 262,335 +0.01(+0.14%)
May 27, 2008 4.995 5.022 4.985 4.985 190,333 -0.02(-0.34%)
May 26, 2008 4.930 5.002 4.924 5.002 0 +0.00(+0.00%)
May 23, 2008 4.930 5.002 4.924 5.002 271,291 +0.04(+0.89%)
May 22, 2008 4.900 4.961 4.900 4.957 243,083 +0.05(+1.04%)
May 21, 2008 4.917 4.947 4.903 4.906 280,247 -0.02(-0.34%)
May 20, 2008 4.917 4.940 4.913 4.923 253,176 -0.02(-0.41%)
May 19, 2008 4.913 4.951 4.913 4.944 206,926 +0.01(+0.28%)
May 16, 2008 4.951 4.987 4.930 4.930 247,138 -0.04(-0.75%)
May 15, 2008 4.961 4.985 4.957 4.967 279,949 -0.03(-0.55%)
May 14, 2008 5.002 5.022 4.995 4.995 203,671 -0.02(-0.47%)
May 13, 2008 5.019 5.019 5.002 5.019 151,846 -0.04(-0.74%)
May 12, 2008 5.059 5.083 5.049 5.056 178,876 -0.01(-0.20%)
May 09, 2008 5.029 5.080 5.029 5.066 85,089 +0.02(+0.40%)
May 08, 2008 5.046 5.059 5.032 5.046 161,144 +0.02(+0.34%)
May 07, 2008 5.019 5.052 5.008 5.029 292,516 +0.01(+0.19%)
May 06, 2008 5.093 5.100 4.991 5.019 528,967 -0.13(-2.49%)
May 05, 2008 5.154 5.192 5.141 5.148 291,215 -0.01(-0.26%)
May 02, 2008 5.151 5.185 5.134 5.161 285,262 +0.02(+0.33%)
May 01, 2008 5.056 5.158 5.056 5.144 373,445 +0.08(+1.54%)
Apr 30, 2008 5.093 5.110 5.063 5.066 237,537 -0.02(-0.40%)
Apr 29, 2008 5.080 5.127 5.076 5.086 200,823 +0.01(+0.13%)
Apr 28, 2008 5.100 5.124 5.080 5.080 204,720 -0.02(-0.40%)
Apr 25, 2008 5.093 5.110 5.093 5.100 242,623 +0.00(+0.07%)
Apr 24, 2008 5.103 5.107 5.080 5.097 271,565 +0.00(+0.00%)
Apr 23, 2008 5.042 5.110 5.042 5.097 196,865 +0.04(+0.81%)
Apr 22, 2008 5.002 5.063 5.002 5.056 169,564 +0.06(+1.16%)
Apr 21, 2008 4.930 5.002 4.923 4.998 360,354 +0.05(+1.10%)
Apr 18, 2008 4.934 4.985 4.917 4.944 715,837 +0.02(+0.41%)
Apr 17, 2008 4.869 4.923 4.869 4.923 153,970 +0.04(+0.83%)
Apr 16, 2008 4.845 4.910 4.845 4.883 230,628 +0.04(+0.91%)
Apr 15, 2008 4.856 4.862 4.822 4.839 174,747 -0.03(-0.56%)
Apr 14, 2008 4.862 4.886 4.839 4.866 181,050 +0.01(+0.21%)
Apr 11, 2008 4.842 4.862 4.828 4.856 151,083 -0.05(-1.04%)
Apr 10, 2008 4.879 4.927 4.879 4.906 301,284 +0.01(+0.28%)
Apr 09, 2008 4.913 4.920 4.886 4.893 243,778 +0.00(+0.04%)
Apr 08, 2008 4.859 4.910 4.859 4.891 182,891 +0.03(+0.52%)
Apr 07, 2008 4.869 4.940 4.859 4.866 325,057 +0.01(+0.28%)
Apr 04, 2008 4.811 4.866 4.808 4.852 172,400 +0.04(+0.85%)
Apr 03, 2008 4.832 4.856 4.811 4.811 160,508 -0.02(-0.49%)
Apr 02, 2008 4.791 4.849 4.784 4.835 285,501 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.