Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.776 +0.046 (+0.47%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.890 7.910 7.819 7.827 57,099 -0.06(-0.80%)
Apr 28, 2022 7.906 7.922 7.851 7.890 44,003 +0.01(+0.10%)
Apr 27, 2022 7.859 7.926 7.851 7.882 38,409 +0.01(+0.10%)
Apr 26, 2022 7.953 7.955 7.874 7.874 58,808 -0.10(-1.28%)
Apr 25, 2022 8.008 8.012 7.835 7.977 99,085 -0.05(-0.68%)
Apr 22, 2022 8.055 8.095 8.024 8.032 46,536 -0.05(-0.58%)
Apr 21, 2022 8.102 8.137 8.075 8.079 23,792 -0.00(-0.06%)
Apr 20, 2022 8.079 8.150 8.063 8.084 57,399 +0.00(+0.06%)
Apr 19, 2022 8.063 8.142 8.063 8.079 111,105 +0.01(+0.10%)
Apr 18, 2022 8.110 8.118 8.063 8.071 36,146 -0.04(-0.51%)
Apr 14, 2022 8.112 8.237 8.112 8.112 46,701 -0.03(-0.34%)
Apr 13, 2022 8.128 8.173 8.128 8.140 19,419 -0.01(-0.12%)
Apr 12, 2022 8.175 8.198 8.143 8.149 35,231 -0.02(-0.22%)
Apr 11, 2022 8.143 8.175 8.143 8.167 49,090 +0.00(+0.00%)
Apr 08, 2022 8.198 8.222 8.167 8.167 28,801 -0.02(-0.19%)
Apr 07, 2022 8.167 8.209 8.167 8.183 30,119 +0.01(+0.10%)
Apr 06, 2022 8.245 8.261 8.143 8.175 42,657 -0.12(-1.41%)
Apr 05, 2022 8.284 8.323 8.284 8.292 21,572 -0.04(-0.47%)
Apr 04, 2022 8.284 8.331 8.225 8.331 53,672 +0.05(+0.66%)
Apr 01, 2022 8.175 8.292 8.175 8.276 50,686 +0.09(+1.15%)
Mar 31, 2022 8.128 8.206 8.128 8.183 52,910 +0.05(+0.58%)
Mar 30, 2022 8.104 8.155 8.104 8.136 69,722 +0.01(+0.10%)
Mar 29, 2022 8.042 8.143 8.042 8.128 69,102 +0.09(+1.17%)
Mar 28, 2022 8.003 8.057 8.003 8.034 35,355 +0.04(+0.49%)
Mar 25, 2022 8.097 8.098 7.995 7.995 48,390 -0.09(-1.16%)
Mar 24, 2022 8.112 8.122 8.069 8.089 44,720 -0.02(-0.19%)
Mar 23, 2022 8.143 8.206 8.104 8.104 105,446 -0.04(-0.48%)
Mar 22, 2022 8.128 8.183 8.112 8.143 45,834 +0.05(+0.68%)
Mar 21, 2022 8.097 8.175 8.087 8.089 53,714 -0.02(-0.29%)
Mar 18, 2022 8.026 8.158 8.026 8.112 67,476 +0.00(+0.00%)
Mar 17, 2022 8.011 8.206 8.007 8.112 83,406 +0.09(+1.07%)
Mar 16, 2022 7.956 8.100 7.885 8.026 91,563 +0.08(+1.06%)
Mar 15, 2022 7.865 7.942 7.857 7.942 59,569 +0.05(+0.69%)
Mar 14, 2022 8.113 8.113 7.872 7.888 115,996 -0.22(-2.68%)
Mar 11, 2022 8.183 8.238 8.105 8.105 40,832 -0.10(-1.23%)
Mar 10, 2022 8.191 8.206 8.160 8.206 16,778 -0.04(-0.47%)
Mar 09, 2022 8.276 8.300 8.175 8.245 86,140 -0.05(-0.56%)
Mar 08, 2022 8.191 8.307 8.168 8.292 68,194 +0.04(+0.53%)
Mar 07, 2022 8.323 8.362 8.238 8.248 45,211 -0.14(-1.63%)
Mar 04, 2022 8.370 8.409 8.339 8.385 61,295 -0.08(-0.92%)
Mar 03, 2022 8.455 8.470 8.416 8.463 24,853 -0.02(-0.18%)
Mar 02, 2022 8.385 8.494 8.385 8.478 38,816 +0.05(+0.65%)
Mar 01, 2022 8.393 8.463 8.370 8.424 57,022 -0.02(-0.18%)
Feb 28, 2022 8.284 8.440 8.276 8.440 46,946 +0.05(+0.65%)
Feb 25, 2022 8.276 8.439 8.300 8.385 63,077 +0.06(+0.75%)
Feb 24, 2022 8.191 8.362 8.160 8.323 113,505 -0.06(-0.74%)
Feb 23, 2022 8.564 8.564 8.339 8.385 127,522 -0.18(-2.09%)
Feb 22, 2022 8.556 8.634 8.556 8.564 70,325 -0.06(-0.72%)
Feb 18, 2022 8.626 0 -0.02(-0.18%)
Feb 17, 2022 8.673 8.735 8.618 8.642 55,197 -0.05(-0.56%)
Feb 16, 2022 8.621 8.698 8.621 8.690 44,709 +0.05(+0.63%)
Feb 15, 2022 8.590 8.675 8.586 8.636 32,517 +0.09(+1.09%)
Feb 14, 2022 8.675 8.706 8.532 8.543 60,275 -0.17(-1.95%)
Feb 11, 2022 8.914 8.961 8.698 8.713 188,828 -0.22(-2.42%)
Feb 10, 2022 8.969 8.976 8.914 8.930 26,703 -0.05(-0.52%)
Feb 09, 2022 9.007 9.015 8.961 8.976 31,316 -0.02(-0.26%)
Feb 08, 2022 8.953 9.015 8.953 8.999 37,696 +0.03(+0.34%)
Feb 07, 2022 8.938 8.980 8.938 8.969 25,650 +0.03(+0.35%)
Feb 04, 2022 8.922 9.007 8.899 8.938 26,814 -0.02(-0.26%)
Feb 03, 2022 9.015 8.953 8.961 18,231 -0.06(-0.69%)
Feb 02, 2022 8.976 9.091 8.976 9.023 40,072 +0.05(+0.52%)
Feb 01, 2022 8.891 8.992 8.891 8.976 32,269 +0.06(+0.69%)
Jan 31, 2022 8.845 8.938 8.914 38,168 +0.06(+0.70%)
Jan 28, 2022 8.938 8.999 8.814 8.853 86,685 -0.09(-1.04%)
Jan 27, 2022 8.914 8.992 8.891 8.945 54,959 +0.03(+0.35%)
Jan 26, 2022 8.853 8.976 8.853 8.914 40,641 +0.07(+0.79%)
Jan 25, 2022 8.822 8.945 8.783 8.845 68,810 +0.04(+0.44%)
Jan 24, 2022 8.907 8.961 8.636 8.806 107,719 -0.16(-1.81%)
Jan 21, 2022 9.115 9.154 8.945 8.969 46,242 -0.19(-2.11%)
Jan 20, 2022 9.216 9.262 9.123 9.162 71,035 -0.07(-0.75%)
Jan 19, 2022 9.193 9.309 9.123 9.231 87,852 +0.08(+0.84%)
Jan 18, 2022 9.108 9.200 9.092 9.154 166,778 +0.04(+0.40%)
Jan 14, 2022 9.117 0 +0.01(+0.08%)
Jan 13, 2022 9.233 9.240 9.110 9.110 65,265 -0.10(-1.09%)
Jan 12, 2022 9.187 9.225 9.171 9.210 53,097 +0.05(+0.59%)
Jan 11, 2022 9.087 9.164 9.079 9.156 39,129 +0.10(+1.10%)
Jan 10, 2022 9.064 9.079 9.040 9.056 33,172 -0.02(-0.17%)
Jan 07, 2022 9.048 9.102 9.048 9.071 58,957 +0.04(+0.43%)
Jan 06, 2022 8.917 9.079 8.917 9.033 62,369 +0.12(+1.29%)
Jan 05, 2022 9.040 9.040 8.917 8.917 66,896 -0.08(-0.86%)
Jan 04, 2022 9.056 9.056 8.863 8.994 89,099 +0.02(+0.17%)
Jan 03, 2022 9.002 9.017 8.940 8.979 59,016 +0.05(+0.52%)
Dec 31, 2021 9.156 9.160 8.856 8.933 321,585 -0.22(-2.44%)
Dec 30, 2021 9.171 9.194 9.110 9.156 55,079 -0.02(-0.17%)
Dec 29, 2021 9.240 9.240 9.148 9.171 42,738 -0.04(-0.42%)
Dec 28, 2021 9.225 9.309 9.210 9.210 39,653 -0.04(-0.42%)
Dec 27, 2021 9.310 9.310 9.240 9.248 30,859 -0.03(-0.33%)
Dec 23, 2021 9.317 9.317 9.253 9.279 71,827 +0.02(+0.17%)
Dec 22, 2021 9.248 9.271 9.187 9.264 26,594 +0.02(+0.17%)
Dec 21, 2021 9.302 9.323 9.141 9.248 75,335 +0.05(+0.50%)
Dec 20, 2021 9.271 9.387 9.051 9.202 109,328 -0.07(-0.75%)
Dec 17, 2021 9.364 9.387 9.257 9.271 47,313 -0.07(-0.74%)
Dec 16, 2021 9.364 9.394 9.325 9.340 78,510 -0.02(-0.16%)
Dec 15, 2021 9.256 9.364 9.210 9.356 58,128 +0.13(+1.42%)
Dec 14, 2021 9.164 9.279 9.164 9.225 39,767 +0.02(+0.25%)
Dec 13, 2021 9.202 9.217 9.179 9.202 23,236 +0.00(+0.00%)
Dec 10, 2021 9.271 9.287 9.202 9.202 27,399 -0.03(-0.27%)
Dec 09, 2021 9.250 9.350 9.219 9.227 107,704 -0.02(-0.25%)
Dec 08, 2021 9.235 9.273 9.208 9.250 43,740 +0.04(+0.42%)
Dec 07, 2021 9.166 9.212 9.143 9.212 40,600 +0.06(+0.67%)
Dec 06, 2021 9.020 9.166 8.982 9.150 59,650 +0.11(+1.19%)
Dec 03, 2021 9.082 9.143 9.028 9.043 30,040 -0.05(-0.51%)
Dec 02, 2021 9.089 9.173 9.074 9.089 42,592 -0.04(-0.42%)
Dec 01, 2021 9.143 9.189 9.120 9.127 53,993 +0.02(+0.17%)
Nov 30, 2021 9.112 9.165 9.112 9.112 92,408 -0.04(-0.42%)
Nov 29, 2021 9.242 9.242 9.112 9.150 57,628 +0.02(+0.17%)
Nov 26, 2021 9.181 9.181 9.082 9.135 47,846 -0.08(-0.91%)
Nov 24, 2021 9.120 9.227 9.051 9.219 116,311 +0.20(+2.21%)
Nov 23, 2021 9.028 9.028 8.974 9.020 37,961 +0.03(+0.34%)
Nov 22, 2021 9.059 9.104 8.967 8.990 72,229 -0.11(-1.18%)
Nov 19, 2021 9.173 9.173 9.074 9.097 31,247 -0.05(-0.50%)
Nov 18, 2021 9.173 9.150 9.112 9.143 54,147 +0.04(+0.42%)
Nov 17, 2021 9.112 9.158 9.089 9.104 44,194 +0.02(+0.25%)
Nov 16, 2021 9.051 9.158 9.051 9.082 53,793 +0.04(+0.40%)
Nov 15, 2021 9.038 9.114 9.038 9.045 56,675 +0.01(+0.08%)
Nov 12, 2021 9.121 9.167 8.908 9.038 29,826 -0.08(-0.84%)
Nov 11, 2021 9.091 9.114 9.053 9.114 28,449 +0.05(+0.59%)
Nov 10, 2021 9.068 9.049 9.060 35,011 +0.01(+0.08%)
Nov 09, 2021 9.076 9.076 9.038 9.053 26,563 +0.01(+0.08%)
Nov 08, 2021 9.068 9.076 9.022 9.045 47,384 +0.00(+0.00%)
Nov 05, 2021 9.030 9.076 9.015 9.045 58,816 +0.05(+0.59%)
Nov 04, 2021 9.007 9.045 8.969 8.992 91,521 +0.00(+0.00%)
Nov 03, 2021 9.015 9.022 8.954 8.992 47,707 +0.00(+0.00%)
Nov 02, 2021 8.969 9.022 8.938 8.992 47,539 +0.02(+0.17%)
Nov 01, 2021 8.954 8.984 8.908 8.977 62,661 +0.02(+0.26%)
Oct 29, 2021 8.992 9.296 8.916 8.954 46,336 -0.01(-0.09%)
Oct 28, 2021 8.938 8.961 8.885 8.961 113,535 +0.06(+0.68%)
Oct 27, 2021 8.847 8.908 8.809 8.900 32,744 +0.04(+0.43%)
Oct 26, 2021 8.900 8.862 22,247 -0.04(-0.43%)
Oct 25, 2021 8.900 8.900 8.870 8.900 56,506 +0.01(+0.09%)
Oct 22, 2021 8.870 8.900 8.847 8.893 23,987 +0.04(+0.43%)
Oct 21, 2021 8.847 8.900 8.847 8.855 19,759 -0.01(-0.09%)
Oct 20, 2021 8.877 8.877 8.847 8.862 32,761 +0.01(+0.09%)
Oct 19, 2021 8.900 8.900 8.847 8.855 26,483 -0.02(-0.17%)
Oct 18, 2021 8.870 8.870 8.855 8.870 23,479 +0.01(+0.15%)
Oct 15, 2021 8.910 8.910 8.841 8.857 33,096 -0.04(-0.43%)
Oct 14, 2021 8.849 8.910 8.849 8.894 26,730 +0.05(+0.60%)
Oct 13, 2021 8.758 8.841 8.743 8.841 55,741 +0.09(+1.04%)
Oct 12, 2021 8.773 8.806 8.750 8.750 30,844 -0.04(-0.43%)
Oct 11, 2021 8.773 8.796 8.765 8.788 32,797 +0.06(+0.70%)
Oct 08, 2021 8.750 8.766 8.720 8.728 20,490 +0.02(+0.17%)
Oct 07, 2021 8.720 8.773 8.712 8.712 38,787 -0.01(-0.09%)
Oct 06, 2021 8.720 8.720 8.705 8.720 53,886 +0.00(+0.00%)
Oct 05, 2021 8.705 8.720 8.654 8.720 24,774 +0.04(+0.44%)
Oct 04, 2021 8.720 8.720 8.652 8.682 19,367 -0.03(-0.35%)
Oct 01, 2021 8.712 8.720 8.667 8.712 61,876 +0.00(+0.00%)
Sep 30, 2021 8.720 8.720 8.644 8.712 65,897 -0.01(-0.09%)
Sep 29, 2021 8.621 8.720 8.599 8.720 66,963 +0.13(+1.50%)
Sep 28, 2021 8.561 8.606 8.530 8.591 40,911 +0.03(+0.35%)
Sep 27, 2021 8.568 8.568 8.515 8.561 52,133 +0.00(+0.00%)
Sep 24, 2021 8.508 8.553 8.493 8.561 55,837 +0.08(+0.89%)
Sep 23, 2021 8.485 8.500 8.447 8.485 74,876 +0.02(+0.27%)
Sep 22, 2021 8.455 8.462 8.417 8.462 39,265 +0.05(+0.54%)
Sep 21, 2021 8.462 8.462 8.402 8.417 74,818 -0.02(-0.18%)
Sep 20, 2021 8.515 8.515 8.424 8.432 39,829 -0.08(-0.98%)
Sep 17, 2021 8.546 8.546 8.500 8.515 38,812 -0.01(-0.09%)
Sep 16, 2021 8.546 8.554 8.500 8.523 59,721 -0.02(-0.18%)
Sep 15, 2021 8.546 8.576 8.523 8.538 71,038 +0.01(+0.07%)
Sep 14, 2021 8.600 8.607 8.510 8.532 50,021 -0.03(-0.35%)
Sep 13, 2021 8.555 8.585 8.555 8.563 26,197 +0.02(+0.27%)
Sep 10, 2021 8.532 8.555 8.517 8.540 43,474 +0.02(+0.27%)
Sep 09, 2021 8.502 8.525 8.148 8.517 32,901 +0.01(+0.09%)
Sep 08, 2021 8.532 8.562 8.510 8.510 38,797 -0.03(-0.35%)
Sep 07, 2021 8.532 8.547 8.532 8.540 91,383 -0.01(-0.09%)
Sep 03, 2021 8.540 8.570 8.525 8.547 61,701 +0.00(+0.00%)
Sep 02, 2021 8.563 8.578 8.547 8.547 41,636 -0.02(-0.26%)
Sep 01, 2021 8.563 8.578 8.540 8.570 35,768 +0.03(+0.35%)
Aug 31, 2021 8.532 8.563 8.517 8.540 57,949 +0.02(+0.18%)
Aug 30, 2021 8.517 8.532 8.510 8.525 50,570 +0.02(+0.18%)
Aug 27, 2021 8.510 8.578 8.502 8.510 40,925 +0.00(+0.00%)
Aug 26, 2021 8.563 8.563 8.502 8.510 51,148 -0.04(-0.44%)
Aug 25, 2021 8.578 8.578 8.540 8.547 40,109 -0.01(-0.09%)
Aug 24, 2021 8.563 8.578 8.547 8.555 76,561 +0.02(+0.18%)
Aug 23, 2021 8.578 8.585 8.540 8.540 42,087 -0.04(-0.44%)
Aug 20, 2021 8.570 8.600 8.570 8.578 22,194 -0.01(-0.09%)
Aug 19, 2021 8.600 8.600 8.570 8.585 23,711 -0.01(-0.09%)
Aug 18, 2021 8.600 8.607 8.570 8.593 44,288 -0.00(-0.02%)
Aug 17, 2021 8.602 8.614 8.587 8.595 32,612 -0.01(-0.09%)
Aug 16, 2021 8.617 8.617 8.587 8.602 37,642 +0.00(+0.00%)
Aug 13, 2021 8.655 8.655 8.602 8.602 18,857 +0.01(+0.09%)
Aug 12, 2021 8.617 8.617 8.587 8.595 35,186 -0.03(-0.33%)
Aug 11, 2021 8.572 8.623 8.572 8.623 32,418 +0.07(+0.82%)
Aug 10, 2021 8.587 8.595 8.550 8.553 26,584 -0.01(-0.13%)
Aug 09, 2021 8.595 8.595 8.550 8.565 71,455 +0.00(+0.00%)
Aug 06, 2021 8.580 8.580 8.550 8.565 56,830 +0.00(+0.00%)
Aug 05, 2021 8.632 8.632 8.560 8.565 45,118 -0.03(-0.35%)
Aug 04, 2021 8.587 8.602 8.563 8.595 77,875 +0.01(+0.09%)
Aug 03, 2021 8.580 8.587 8.557 8.587 48,546 +0.02(+0.26%)
Aug 02, 2021 8.572 8.595 8.557 8.565 55,500 +0.01(+0.09%)
Jul 30, 2021 8.647 8.650 8.557 8.557 47,753 -0.06(-0.70%)
Jul 29, 2021 8.670 8.685 8.617 8.617 47,183 -0.04(-0.43%)
Jul 28, 2021 8.640 8.677 8.632 8.655 51,326 +0.03(+0.35%)
Jul 27, 2021 8.610 8.640 8.565 8.625 52,445 +0.02(+0.17%)
Jul 26, 2021 8.587 8.617 8.557 8.610 54,417 +0.04(+0.44%)
Jul 23, 2021 8.557 8.580 8.527 8.572 87,956 +0.02(+0.18%)
Jul 22, 2021 8.587 8.589 8.490 8.557 104,477 -0.02(-0.26%)
Jul 21, 2021 8.610 8.610 8.550 8.580 103,716 +0.01(+0.09%)
Jul 20, 2021 8.565 8.610 8.527 8.572 63,294 +0.04(+0.46%)
Jul 19, 2021 8.637 8.697 8.525 8.533 69,427 -0.13(-1.55%)
Jul 16, 2021 8.764 8.787 8.667 8.667 76,523 -0.11(-1.28%)
Jul 15, 2021 8.869 8.869 8.772 8.779 49,591 -0.07(-0.84%)
Jul 14, 2021 8.936 8.936 8.831 8.854 50,119 -0.05(-0.59%)
Jul 13, 2021 8.936 8.943 8.906 8.906 48,514 -0.03(-0.33%)
Jul 12, 2021 9.033 9.033 8.928 8.936 54,689 -0.04(-0.42%)
Jul 09, 2021 8.996 8.996 8.966 8.973 39,640 +0.01(+0.17%)
Jul 08, 2021 9.010 9.010 8.943 8.958 63,230 -0.02(-0.25%)
Jul 07, 2021 9.003 9.010 8.962 8.981 66,100 +0.01(+0.17%)
Jul 06, 2021 8.988 8.988 8.928 8.966 59,556 -0.01(-0.08%)
Jul 02, 2021 8.958 8.996 8.958 8.973 46,214 +0.03(+0.33%)
Jul 01, 2021 8.943 8.958 8.936 8.943 31,488 +0.04(+0.42%)
Jun 30, 2021 8.921 8.951 8.906 8.906 57,966 -0.01(-0.08%)
Jun 29, 2021 8.898 8.913 8.879 8.913 79,786 +0.04(+0.42%)
Jun 28, 2021 8.839 8.891 8.824 8.876 50,774 +0.07(+0.76%)
Jun 25, 2021 8.854 8.854 8.794 8.809 33,945 -0.01(-0.17%)
Jun 24, 2021 8.854 8.854 8.794 8.824 52,720 +0.03(+0.34%)
Jun 23, 2021 8.831 8.831 8.787 8.794 45,575 +0.01(+0.08%)
Jun 22, 2021 8.816 8.816 8.764 8.787 60,029 +0.01(+0.17%)
Jun 21, 2021 8.749 8.801 8.749 8.772 50,331 +0.03(+0.34%)
Jun 18, 2021 8.772 8.782 8.727 8.742 29,104 -0.03(-0.34%)
Jun 17, 2021 8.764 8.791 8.727 8.772 54,815 +0.02(+0.26%)
Jun 16, 2021 8.749 8.757 8.734 8.749 37,587 +0.04(+0.45%)
Jun 15, 2021 8.643 8.717 8.643 8.710 37,942 +0.07(+0.77%)
Jun 14, 2021 8.628 8.658 8.613 8.643 69,794 +0.04(+0.52%)
Jun 11, 2021 8.606 8.613 8.585 8.599 57,242 +0.01(+0.17%)
Jun 10, 2021 8.658 8.658 8.576 8.584 52,837 +0.00(+0.00%)
Jun 09, 2021 8.636 8.636 8.569 8.584 46,895 +0.01(+0.09%)
Jun 08, 2021 8.576 8.584 8.524 8.576 55,746 +0.03(+0.35%)
Jun 07, 2021 8.502 8.547 8.495 8.547 79,214 +0.04(+0.44%)
Jun 04, 2021 8.547 8.547 8.487 8.510 33,288 +0.00(+0.00%)
Jun 03, 2021 8.517 8.517 8.472 8.510 31,135 -0.01(-0.17%)
Jun 02, 2021 8.428 8.606 8.413 8.524 159,064 +0.10(+1.15%)
Jun 01, 2021 8.406 8.428 8.376 8.428 33,126 +0.04(+0.44%)
May 28, 2021 8.406 8.415 8.361 8.391 64,443 +0.01(+0.09%)
May 27, 2021 8.346 8.391 8.346 8.383 44,596 +0.04(+0.45%)
May 26, 2021 8.346 8.346 8.339 8.346 40,566 -0.00(-0.01%)
May 25, 2021 8.346 8.346 8.331 8.346 37,958 +0.01(+0.09%)
May 24, 2021 8.346 8.346 8.339 8.339 69,403 -0.01(-0.09%)
May 21, 2021 8.420 8.420 8.339 8.346 48,638 -0.01(-0.12%)
May 20, 2021 8.361 8.361 8.354 8.356 40,685 +0.00(+0.03%)
May 19, 2021 8.354 8.361 8.331 8.354 43,895 +0.00(+0.00%)
May 18, 2021 8.361 8.361 8.331 8.354 30,048 +0.04(+0.47%)
May 17, 2021 8.307 8.315 8.304 8.315 78,138 +0.03(+0.36%)
May 14, 2021 8.315 8.315 8.284 8.285 17,400 +0.01(+0.09%)
May 13, 2021 8.322 8.337 8.278 8.278 51,997 -0.01(-0.09%)
May 12, 2021 8.307 8.322 8.261 8.285 78,887 +0.00(+0.00%)
May 11, 2021 8.307 8.307 8.256 8.285 36,781 -0.01(-0.09%)
May 10, 2021 8.322 8.344 8.292 8.292 33,189 -0.04(-0.44%)
May 07, 2021 8.359 8.359 8.315 8.329 46,112 +0.00(+0.00%)
May 06, 2021 8.366 8.381 8.315 8.329 50,782 +0.00(+0.00%)
May 05, 2021 8.359 8.374 8.329 8.329 63,059 +0.01(+0.18%)
May 04, 2021 8.329 8.366 8.307 8.315 85,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.