Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.925 +0.015 (+0.15%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.461 2.516 2.434 2.506 305,501 +0.09(+3.84%)
Mar 30, 2009 2.451 2.492 2.396 2.413 256,066 -0.19(-7.25%)
Mar 26, 2009 2.601 2.601 2.533 2.601 272,083 +0.05(+2.15%)
Mar 25, 2009 2.526 2.560 2.495 2.547 238,934 +0.05(+1.94%)
Mar 24, 2009 2.540 2.547 2.451 2.498 316,439 -0.05(-1.77%)
Mar 23, 2009 2.530 2.553 2.506 2.543 389,559 +0.15(+6.46%)
Mar 20, 2009 2.440 2.440 2.389 2.389 187,030 -0.01(-0.57%)
Mar 19, 2009 2.410 2.423 2.379 2.403 252,471 +0.00(+0.00%)
Mar 18, 2009 2.410 2.416 2.375 2.403 308,468 +0.01(+0.29%)
Mar 17, 2009 2.423 2.423 2.355 2.396 203,827 -0.02(-0.99%)
Mar 16, 2009 2.458 2.458 2.420 2.420 107,442 -0.02(-0.70%)
Mar 13, 2009 2.444 2.444 2.307 2.437 0 +0.03(+1.43%)
Mar 12, 2009 2.296 2.416 2.293 2.403 248,682 +0.10(+4.32%)
Mar 11, 2009 2.279 2.331 2.279 2.303 267,584 +0.03(+1.20%)
Mar 10, 2009 2.128 2.276 2.128 2.276 497,329 +0.13(+6.24%)
Mar 09, 2009 2.238 2.238 2.098 2.142 541,941 -0.12(-5.45%)
Mar 06, 2009 2.338 2.338 2.197 2.266 0 -0.10(-4.20%)
Mar 05, 2009 2.368 2.430 2.324 2.365 269,458 -0.09(-3.63%)
Mar 04, 2009 2.427 2.461 2.399 2.454 233,210 -0.02(-0.97%)
Mar 02, 2009 2.403 2.478 2.399 2.478 404,278 -0.00(-0.14%)
Feb 27, 2009 2.451 2.509 2.451 2.482 0 -0.05(-2.03%)
Feb 26, 2009 2.471 2.540 2.471 2.533 223,482 +0.00(+0.14%)
Feb 25, 2009 2.454 2.533 2.454 2.530 246,855 +0.05(+2.07%)
Feb 24, 2009 2.454 2.478 2.399 2.478 259,692 +0.07(+2.84%)
Feb 23, 2009 2.413 2.423 2.399 2.410 276,232 +0.01(+0.43%)
Feb 20, 2009 2.526 2.526 2.327 2.399 492,590 -0.17(-6.67%)
Feb 19, 2009 2.670 2.670 2.536 2.571 235,798 -0.05(-1.96%)
Feb 18, 2009 2.711 2.711 2.547 2.622 304,524 -0.05(-1.92%)
Feb 17, 2009 2.728 2.728 2.632 2.673 317,364 -0.06(-2.26%)
Feb 13, 2009 2.790 2.790 2.677 2.735 209,528 -0.07(-2.33%)
Feb 12, 2009 2.684 2.800 2.684 2.800 196,550 +0.07(+2.51%)
Feb 11, 2009 2.728 2.732 2.684 2.732 235,115 -0.03(-1.24%)
Feb 10, 2009 2.742 2.776 2.735 2.766 250,123 +0.00(+0.12%)
Feb 09, 2009 2.728 2.763 2.721 2.763 273,901 +0.03(+1.26%)
Feb 06, 2009 2.708 2.739 2.708 2.728 213,405 +0.04(+1.53%)
Feb 05, 2009 2.725 2.725 2.673 2.687 235,558 -0.05(-1.88%)
Feb 04, 2009 2.732 2.763 2.715 2.739 298,867 -0.01(-0.25%)
Feb 03, 2009 2.728 2.756 2.708 2.745 331,896 +0.03(+1.01%)
Feb 02, 2009 2.646 2.728 2.646 2.718 307,351 +0.02(+0.76%)
Jan 30, 2009 2.697 2.708 2.677 2.697 0 -0.03(-1.01%)
Jan 29, 2009 2.742 2.742 2.708 2.725 204,416 -0.00(-0.13%)
Jan 28, 2009 2.735 2.797 2.687 2.728 299,211 +0.07(+2.71%)
Jan 27, 2009 2.673 2.701 2.636 2.656 170,669 +0.02(+0.78%)
Jan 26, 2009 2.656 2.691 2.622 2.636 352,457 +0.00(+0.00%)
Jan 23, 2009 2.595 2.636 2.588 2.636 291,943 +0.04(+1.59%)
Jan 22, 2009 2.536 2.595 2.533 2.595 205,729 +0.07(+2.85%)
Jan 21, 2009 2.495 2.533 2.495 2.523 213,020 +0.05(+1.94%)
Jan 20, 2009 2.632 2.639 2.475 2.475 202,298 -0.11(-4.37%)
Jan 16, 2009 2.663 2.666 2.536 2.588 290,225 +0.00(+0.13%)
Jan 15, 2009 2.571 2.584 2.540 2.584 314,225 +0.02(+0.94%)
Jan 14, 2009 2.581 2.591 2.551 2.560 301,253 -0.10(-3.74%)
Jan 13, 2009 2.612 2.660 2.608 2.660 229,490 +0.02(+0.91%)
Jan 12, 2009 2.629 2.718 2.625 2.636 496,698 -0.02(-0.90%)
Jan 09, 2009 2.598 2.667 2.588 2.660 302,738 +0.03(+1.17%)
Jan 08, 2009 2.567 2.629 2.560 2.629 191,593 -0.01(-0.39%)
Jan 07, 2009 2.649 2.663 2.598 2.639 215,412 -0.01(-0.26%)
Jan 06, 2009 2.622 2.701 2.622 2.646 411,689 +0.01(+0.39%)
Jan 05, 2009 2.516 2.660 2.516 2.636 579,645 +0.07(+2.81%)
Jan 02, 2009 2.355 2.564 2.355 2.564 0 +0.15(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.