Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.45	23.45	23.27	23.27	494	-0.09(-0.39%)
Sep 25, 2013	23.36	23.36	23.36	23.36	263	+0.00(+0.00%)
Sep 24, 2013	23.30	23.36	23.30	23.36	1,074	+0.01(+0.03%)
Sep 23, 2013	23.35	23.35	23.35	23.35	131	-0.28(-1.19%)
Sep 19, 2013	23.68	23.63	23.63	23.63	2,507	+0.14(+0.61%)
Sep 17, 2013	23.49	23.49	23.49	23.49	1,451	+0.05(+0.23%)
Sep 16, 2013	23.47	23.47	23.43	23.43	4,883	+0.24(+1.03%)
Sep 13, 2013	23.20	23.20	23.19	23.19	3,431	-0.01(-0.04%)
Sep 12, 2013	23.30	23.30	23.18	23.20	10,936	+0.03(+0.12%)
Sep 11, 2013	23.13	23.20	23.12	23.18	4,657	+0.09(+0.39%)
Sep 10, 2013	23.09	23.09	23.09	23.09	2,455	+0.29(+1.26%)
Sep 09, 2013	22.80	22.80	22.80	22.80	263	+0.06(+0.27%)
Sep 06, 2013	22.73	22.74	22.73	22.74	840	+0.02(+0.10%)
Sep 05, 2013	22.73	22.73	22.71	22.71	6,834	+0.04(+0.17%)
Sep 04, 2013	22.64	22.70	22.64	22.68	9,028	+0.19(+0.86%)
Sep 03, 2013	22.68	22.68	22.48	22.48	1,793	-0.14(-0.62%)
Aug 29, 2013	22.70	22.62	22.62	22.62	1,996	+0.05(+0.20%)
Aug 28, 2013	22.62	22.62	22.58	22.58	266	+0.08(+0.33%)
Aug 27, 2013	22.68	22.68	22.50	22.50	6,888	-0.54(-2.35%)
Aug 26, 2013	23.04	23.04	23.04	23.04	432	+0.04(+0.16%)
Aug 16, 2013	23.01	23.01	23.01	23.01	532	-0.47(-2.02%)
Aug 14, 2013	23.46	23.48	23.48	23.48	1,863	-0.04(-0.16%)
Aug 13, 2013	23.52	23.52	23.52	23.52	133	-0.05(-0.19%)
Aug 08, 2013	23.46	23.56	23.56	23.56	5,057	+0.09(+0.38%)
Aug 07, 2013	23.47	23.47	23.47	23.47	255	-0.09(-0.38%)
Aug 06, 2013	23.56	23.56	23.56	23.56	2,661	-0.09(-0.38%)
Aug 01, 2013	23.74	23.65	23.65	23.65	266	+0.23(+0.97%)
Jul 31, 2013	23.43	23.43	23.43	23.43	133	+0.16(+0.68%)
Jul 29, 2013	23.27	23.27	23.27	23.27	532	+0.00(+0.00%)
Jul 26, 2013	23.12	23.27	23.12	23.27	3,759	+0.03(+0.13%)
Jul 25, 2013	23.24	23.24	23.24	23.24	8,403	-0.20(-0.87%)
Jul 24, 2013	23.44	23.44	23.44	23.44	266	+0.00(+0.00%)
Jul 23, 2013	23.44	23.45	23.44	23.44	1,464	+0.06(+0.26%)
Jul 22, 2013	23.40	23.40	23.38	23.38	865	+0.24(+1.04%)
Jul 17, 2013	23.14	23.14	23.14	23.14	12,510	+0.01(+0.03%)
Jul 15, 2013	23.13	23.13	23.13	23.13	0	+0.12(+0.52%)
Jul 12, 2013	23.01	23.01	23.01	23.01	2,794	-0.07(-0.29%)
Jul 11, 2013	22.95	23.08	22.95	23.08	2,062	+0.15(+0.65%)
Jul 10, 2013	22.93	22.93	22.93	22.93	133	+0.32(+1.40%)
Jul 08, 2013	22.62	22.62	22.62	22.62	0	+0.27(+1.21%)
Jul 05, 2013	22.35	22.35	22.35	22.35	266	+0.20(+0.92%)
Jul 03, 2013	22.14	22.14	22.14	22.14	2,528	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Flexshares Quality Div Dyn Fund (NY: QDYN )

Historical Prices