Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 22.70 22.62 22.62 22.62 1,996 +0.05(+0.20%)
Aug 28, 2013 22.62 22.62 22.58 22.58 266 +0.08(+0.33%)
Aug 27, 2013 22.68 22.68 22.50 22.50 6,888 -0.54(-2.35%)
Aug 26, 2013 23.04 23.04 23.04 23.04 432 +0.04(+0.16%)
Aug 16, 2013 23.01 23.01 23.01 23.01 532 -0.47(-2.02%)
Aug 14, 2013 23.46 23.48 23.48 23.48 1,863 -0.04(-0.16%)
Aug 13, 2013 23.52 23.52 23.52 23.52 133 -0.05(-0.19%)
Aug 08, 2013 23.46 23.56 23.56 23.56 5,057 +0.09(+0.38%)
Aug 07, 2013 23.47 23.47 23.47 23.47 255 -0.09(-0.38%)
Aug 06, 2013 23.56 23.56 23.56 23.56 2,661 -0.09(-0.38%)
Aug 01, 2013 23.74 23.65 23.65 23.65 266 +0.23(+0.97%)
Jul 31, 2013 23.43 23.43 23.43 23.43 133 +0.16(+0.68%)
Jul 29, 2013 23.27 23.27 23.27 23.27 532 +0.00(+0.00%)
Jul 26, 2013 23.12 23.27 23.12 23.27 3,759 +0.03(+0.13%)
Jul 25, 2013 23.24 23.24 23.24 23.24 8,403 -0.20(-0.87%)
Jul 24, 2013 23.44 23.44 23.44 23.44 266 +0.00(+0.00%)
Jul 23, 2013 23.44 23.45 23.44 23.44 1,464 +0.06(+0.26%)
Jul 22, 2013 23.40 23.40 23.38 23.38 865 +0.24(+1.04%)
Jul 17, 2013 23.14 23.14 23.14 23.14 12,510 +0.01(+0.03%)
Jul 15, 2013 23.13 23.13 23.13 23.13 0 +0.12(+0.52%)
Jul 12, 2013 23.01 23.01 23.01 23.01 2,794 -0.07(-0.29%)
Jul 11, 2013 22.95 23.08 22.95 23.08 2,062 +0.15(+0.65%)
Jul 10, 2013 22.93 22.93 22.93 22.93 133 +0.32(+1.40%)
Jul 08, 2013 22.62 22.62 22.62 22.62 0 +0.27(+1.21%)
Jul 05, 2013 22.35 22.35 22.35 22.35 266 +0.20(+0.92%)
Jul 03, 2013 22.14 22.14 22.14 22.14 2,528 -0.12(-0.54%)
Jul 01, 2013 22.26 22.26 22.26 22.26 532 -0.01(-0.03%)
Jun 28, 2013 22.40 22.40 22.27 22.27 445 +0.29(+1.30%)
Jun 26, 2013 21.98 21.98 21.98 21.98 938 +0.38(+1.74%)
Jun 24, 2013 21.61 21.61 21.61 21.61 0 -0.86(-3.81%)
Jun 17, 2013 22.47 22.47 22.47 22.47 0 +0.08(+0.34%)
Jun 13, 2013 22.39 22.39 22.39 22.39 0 +0.02(+0.07%)
Jun 07, 2013 22.38 22.38 22.38 22.38 0 +0.05(+0.24%)
Jun 04, 2013 22.37 22.32 22.32 22.32 5,856 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.