Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.40	22.40	22.27	22.27	445	+0.29(+1.30%)
Jun 26, 2013	21.98	21.98	21.98	21.98	938	+0.38(+1.74%)
Jun 24, 2013	21.61	21.61	21.61	21.61	0	-0.86(-3.81%)
Jun 17, 2013	22.47	22.47	22.47	22.47	0	+0.08(+0.34%)
Jun 13, 2013	22.39	22.39	22.39	22.39	0	+0.02(+0.07%)
Jun 07, 2013	22.38	22.38	22.38	22.38	0	+0.05(+0.24%)
Jun 04, 2013	22.37	22.32	22.32	22.32	5,856	+0.10(+0.44%)
Jun 03, 2013	22.23	22.23	22.23	22.23	199	-0.37(-1.63%)
May 24, 2013	22.59	22.59	22.59	22.59	0	-0.09(-0.40%)
May 15, 2013	22.68	22.68	22.68	22.68	532	+0.39(+1.75%)
May 08, 2013	22.29	22.29	22.29	22.29	0	+0.02(+0.07%)
May 07, 2013	22.20	22.28	22.20	22.28	17,787	+0.14(+0.61%)
May 06, 2013	22.17	22.17	22.14	22.14	3,614	+0.03(+0.14%)
May 03, 2013	22.12	22.12	22.11	22.11	2,528	+0.47(+2.15%)
May 01, 2013	21.84	21.65	21.65	21.65	7,453	-0.25(-1.13%)
Apr 30, 2013	21.90	22.28	21.88	21.89	6,231	+0.04(+0.17%)
Apr 29, 2013	21.86	21.86	21.86	21.86	12,111	+0.34(+1.57%)
Apr 23, 2013	21.52	21.52	21.52	21.52	0	+0.21(+0.99%)
Apr 22, 2013	21.30	21.31	21.30	21.31	1,330	+0.29(+1.39%)
Apr 18, 2013	21.02	21.02	21.02	21.02	0	-0.30(-1.41%)
Apr 16, 2013	21.30	21.32	21.32	21.32	532	-0.02(-0.11%)
Apr 15, 2013	21.49	21.49	21.34	21.34	1,091	-0.32(-1.49%)
Apr 12, 2013	21.62	21.66	21.62	21.66	18,027	+0.04(+0.17%)
Apr 10, 2013	21.62	21.62	21.62	21.62	798	+0.42(+1.98%)
Apr 08, 2013	21.18	21.20	21.20	21.20	1,730	+0.04(+0.18%)
Apr 04, 2013	21.15	21.17	21.17	21.17	13,042	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Flexshares Quality Div Dyn Fund (NY: QDYN )

Historical Prices