Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

10.25 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.569 8.569 8.569 0 -0.24(-2.76%)
Dec 28, 2017 8.666 8.861 8.617 8.812 626,839 +0.24(+2.84%)
Dec 27, 2017 8.471 8.715 8.447 8.569 761,382 +0.10(+1.15%)
Dec 26, 2017 8.374 8.544 8.276 8.471 299,386 +0.15(+1.75%)
Dec 22, 2017 8.276 8.325 8.130 8.325 432,719 +0.15(+1.79%)
Dec 21, 2017 8.033 8.276 8.033 8.179 925,365 +0.15(+1.82%)
Dec 20, 2017 7.936 8.033 7.838 8.033 458,058 +0.24(+3.12%)
Dec 19, 2017 7.741 7.911 7.668 7.790 656,577 +0.05(+0.63%)
Dec 18, 2017 7.546 7.790 7.528 7.741 826,049 +0.24(+3.25%)
Dec 15, 2017 7.497 7.595 7.400 7.497 540,455 +0.10(+1.32%)
Dec 14, 2017 7.400 7.595 7.325 7.400 639,137 +0.00(+0.00%)
Dec 13, 2017 7.157 7.400 7.108 7.400 810,426 +0.29(+4.11%)
Dec 12, 2017 7.059 7.157 6.962 7.108 711,222 +0.05(+0.69%)
Dec 11, 2017 6.767 7.205 6.767 7.059 803,775 +0.29(+4.32%)
Dec 08, 2017 6.865 6.890 6.767 6.767 580,121 +0.00(+0.00%)
Dec 07, 2017 6.865 6.865 6.670 6.767 658,108 -0.05(-0.71%)
Dec 06, 2017 7.011 7.108 6.816 6.816 604,984 -0.24(-3.45%)
Dec 05, 2017 7.059 7.181 6.865 7.059 490,447 -0.24(-3.33%)
Dec 04, 2017 7.254 7.449 7.254 7.303 523,955 +0.10(+1.35%)
Dec 01, 2017 7.303 7.303 7.084 7.205 514,181 +0.15(+2.07%)
Nov 30, 2017 7.254 7.254 7.011 7.059 661,998 -0.05(-0.69%)
Nov 29, 2017 7.400 7.497 7.011 7.108 810,887 -0.39(-5.19%)
Nov 28, 2017 7.449 7.619 7.400 7.497 508,603 -0.10(-1.28%)
Nov 27, 2017 7.887 7.887 7.546 7.595 692,680 -0.39(-4.88%)
Nov 24, 2017 7.887 8.082 7.863 7.984 511,836 +0.19(+2.50%)
Nov 22, 2017 7.546 7.838 7.546 7.790 536,004 +0.29(+3.90%)
Nov 21, 2017 7.546 7.692 7.449 7.497 482,288 +0.15(+1.99%)
Nov 20, 2017 7.449 7.546 7.351 7.351 496,258 -0.15(-1.95%)
Nov 17, 2017 7.254 7.571 7.205 7.497 650,697 +0.24(+3.36%)
Nov 16, 2017 7.205 7.473 7.157 7.254 449,384 +0.15(+2.05%)
Nov 15, 2017 7.303 7.308 6.962 7.108 538,281 -0.19(-2.67%)
Nov 14, 2017 7.692 7.692 7.303 7.303 766,899 -0.49(-6.25%)
Nov 13, 2017 7.741 7.979 7.717 7.790 424,592 +0.05(+0.63%)
Nov 10, 2017 7.838 7.984 7.741 7.741 385,308 -0.10(-1.24%)
Nov 09, 2017 7.838 7.936 7.741 7.838 992,944 -0.05(-0.62%)
Nov 08, 2017 7.790 8.009 7.717 7.887 655,012 +0.15(+1.89%)
Nov 07, 2017 7.790 7.838 7.692 7.741 522,971 -0.15(-1.85%)
Nov 06, 2017 7.595 8.033 7.595 7.887 802,649 +0.39(+5.19%)
Nov 03, 2017 7.546 7.601 7.376 7.497 503,999 -0.05(-0.65%)
Nov 02, 2017 7.692 7.741 7.497 7.546 1,032,922 +0.00(+0.00%)
Nov 01, 2017 7.400 7.838 7.351 7.546 1,088,950 +0.29(+4.03%)
Oct 31, 2017 7.254 7.376 7.157 7.254 514,037 -0.05(-0.67%)
Oct 30, 2017 7.059 7.351 7.059 7.303 461,711 +0.10(+1.35%)
Oct 27, 2017 7.011 7.205 6.865 7.205 1,031,008 -0.10(-1.33%)
Oct 26, 2017 7.497 7.497 7.205 7.303 555,919 -0.15(-1.96%)
Oct 25, 2017 7.692 7.741 7.400 7.449 994,211 -0.29(-3.77%)
Oct 24, 2017 7.838 7.838 7.644 7.741 834,656 +0.10(+1.27%)
Oct 23, 2017 7.692 7.790 7.595 7.644 863,463 +0.05(+0.64%)
Oct 20, 2017 7.790 7.857 7.595 7.595 581,997 -0.05(-0.64%)
Oct 19, 2017 7.546 7.692 7.405 7.644 628,404 +0.00(+0.00%)
Oct 18, 2017 7.741 7.919 7.546 7.644 1,177,759 -0.19(-2.48%)
Oct 17, 2017 8.082 8.082 7.697 7.838 1,123,210 -0.29(-3.59%)
Oct 16, 2017 8.082 8.408 8.033 8.130 2,299,660 +0.39(+5.03%)
Oct 13, 2017 7.936 7.984 7.595 7.741 766,450 -0.10(-1.24%)
Oct 12, 2017 7.790 8.033 7.741 7.838 632,069 +0.05(+0.62%)
Oct 11, 2017 7.838 7.936 7.595 7.790 445,436 +0.05(+0.63%)
Oct 10, 2017 7.790 7.887 7.644 7.741 522,681 +0.10(+1.27%)
Oct 09, 2017 7.741 7.790 7.546 7.644 424,426 +0.00(+0.00%)
Oct 06, 2017 7.692 7.741 7.571 7.644 373,829 -0.05(-0.63%)
Oct 05, 2017 7.692 7.984 7.692 7.692 733,412 +0.15(+1.94%)
Oct 04, 2017 7.546 7.644 7.449 7.546 458,425 +0.00(+0.00%)
Oct 03, 2017 7.497 7.595 7.351 7.546 631,013 +0.24(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.