Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

2.720 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 624.90 639.68 624.90 639.68 10,839 +15.68(+2.51%)
Oct 30, 2013 612.79 644.00 612.79 624.00 1,300 +12.00(+1.96%)
Oct 29, 2013 612.00 617.04 610.80 612.00 1,349 +11.75(+1.96%)
Oct 28, 2013 625.06 630.00 600.00 600.25 1,847 -47.04(-7.27%)
Oct 25, 2013 650.01 650.01 620.00 647.29 2,010 +22.29(+3.57%)
Oct 24, 2013 615.00 641.60 615.00 625.00 3,390 +4.95(+0.80%)
Oct 23, 2013 600.00 635.93 594.90 620.05 1,939 +20.05(+3.34%)
Oct 22, 2013 550.00 600.00 550.00 600.00 2,247 +78.00(+14.94%)
Oct 21, 2013 513.00 522.00 507.89 522.00 1,622 +6.60(+1.28%)
Oct 18, 2013 518.99 523.00 515.06 515.40 2,472 -13.60(-2.57%)
Oct 17, 2013 533.99 536.00 520.00 529.00 8,264 -4.99(-0.93%)
Oct 16, 2013 588.31 595.00 530.00 533.99 3,400 -21.01(-3.79%)
Oct 15, 2013 560.01 563.00 550.00 555.00 2,225 -9.77(-1.73%)
Oct 14, 2013 578.00 578.00 564.77 564.77 400 -50.23(-8.17%)
Oct 11, 2013 615.00 615.00 615.00 615.00 780 +0.00(+0.00%)
Oct 10, 2013 575.00 623.99 575.00 615.00 7,183 +40.00(+6.96%)
Oct 09, 2013 622.18 622.18 550.00 575.00 6,280 -30.25(-5.00%)
Oct 08, 2013 703.97 715.00 605.00 605.25 8,425 -96.76(-13.78%)
Oct 07, 2013 672.83 730.31 672.83 702.01 5,615 +30.89(+4.60%)
Oct 04, 2013 619.88 674.93 619.88 671.12 5,613 +59.90(+9.80%)
Oct 03, 2013 600.35 611.82 600.00 611.22 7,445 +8.22(+1.36%)
Oct 02, 2013 550.00 610.00 550.00 603.00 28,287 +70.00(+13.13%)
Oct 01, 2013 527.02 534.00 527.02 533.00 1,545 +0.00(+0.00%)
Sep 27, 2013 500.00 533.00 500.00 533.00 2,215 +19.00(+3.70%)
Sep 26, 2013 480.00 525.00 480.00 514.00 32,076 +38.76(+8.16%)
Sep 25, 2013 443.80 475.24 434.00 475.24 8,632 +25.24(+5.61%)
Sep 24, 2013 380.98 465.01 380.98 450.00 68,157 +70.00(+18.42%)
Sep 23, 2013 370.00 380.00 360.16 380.00 4,653 +14.59(+3.99%)
Sep 20, 2013 360.00 367.00 360.00 365.41 3,497 +6.41(+1.79%)
Sep 19, 2013 356.00 360.00 356.00 359.00 1,000 +2.55(+0.72%)
Sep 18, 2013 360.00 360.00 356.45 356.45 2,397 -3.55(-0.99%)
Sep 17, 2013 350.00 364.00 345.00 360.00 15,382 +10.00(+2.86%)
Sep 16, 2013 348.89 351.90 348.89 350.00 2,665 +1.11(+0.32%)
Sep 13, 2013 352.20 352.20 345.00 348.89 943 -3.11(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.