Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.295 9.299 9.249 9.299 907,416 +0.03(+0.36%)
Nov 27, 2013 9.224 9.295 9.224 9.266 1,245,421 +0.03(+0.27%)
Nov 26, 2013 9.173 9.261 9.140 9.240 2,140,244 +0.09(+0.96%)
Nov 25, 2013 9.161 9.190 9.123 9.152 1,927,614 -0.03(-0.32%)
Nov 22, 2013 9.194 9.211 9.144 9.182 1,813,236 -0.03(-0.36%)
Nov 21, 2013 9.199 9.215 9.140 9.215 1,691,259 +0.06(+0.64%)
Nov 20, 2013 9.173 9.238 9.131 9.157 1,408,583 -0.04(-0.41%)
Nov 19, 2013 9.161 9.249 9.161 9.194 1,751,392 -0.01(-0.09%)
Nov 18, 2013 9.278 9.320 9.199 9.203 1,341,944 -0.08(-0.81%)
Nov 15, 2013 9.253 9.287 9.182 9.278 1,267,343 +0.06(+0.64%)
Nov 14, 2013 9.257 9.282 9.182 9.220 1,776,138 -0.08(-0.86%)
Nov 12, 2013 9.291 9.299 9.253 9.299 1,151,973 +0.02(+0.23%)
Nov 11, 2013 9.240 9.282 9.228 9.278 1,058,494 +0.00(+0.05%)
Nov 08, 2013 9.303 9.345 9.215 9.274 2,097,724 -0.07(-0.76%)
Nov 07, 2013 9.421 9.429 9.303 9.345 1,231,747 -0.02(-0.23%)
Nov 06, 2013 9.314 9.384 9.314 9.367 1,018,644 +0.04(+0.43%)
Nov 05, 2013 9.339 9.380 9.305 9.326 875,021 -0.05(-0.49%)
Nov 04, 2013 9.368 9.409 9.314 9.372 818,511 +0.02(+0.18%)
Nov 01, 2013 9.489 9.572 9.318 9.355 1,408,388 -0.08(-0.88%)
Oct 31, 2013 9.422 9.464 9.359 9.439 1,205,805 +0.00(+0.00%)
Oct 30, 2013 9.497 9.522 9.409 9.439 1,077,112 -0.06(-0.66%)
Oct 29, 2013 9.489 9.534 9.468 9.501 1,372,699 +0.04(+0.40%)
Oct 28, 2013 9.405 9.472 9.376 9.464 1,943,100 +0.10(+1.02%)
Oct 25, 2013 9.330 9.422 9.330 9.368 1,440,791 +0.03(+0.36%)
Oct 24, 2013 9.368 9.405 9.326 9.335 1,722,299 -0.02(-0.22%)
Oct 23, 2013 9.389 9.409 9.305 9.355 1,433,639 +0.02(+0.22%)
Oct 22, 2013 9.355 9.368 9.285 9.335 1,819,754 +0.01(+0.09%)
Oct 21, 2013 9.326 9.368 9.267 9.326 1,022,936 +0.01(+0.13%)
Oct 18, 2013 9.347 9.347 9.264 9.314 1,000,407 +0.03(+0.36%)
Oct 17, 2013 9.097 9.322 9.085 9.280 1,500,165 +0.21(+2.29%)
Oct 16, 2013 8.993 9.126 8.964 9.072 1,404,375 +0.10(+1.16%)
Oct 15, 2013 9.006 9.051 8.956 8.968 1,014,844 -0.08(-0.92%)
Oct 14, 2013 9.035 9.080 8.993 9.051 851,036 +0.00(+0.00%)
Oct 11, 2013 9.076 9.109 9.018 9.051 977,697 -0.03(-0.37%)
Oct 10, 2013 9.072 9.120 9.014 9.085 887,388 +0.05(+0.51%)
Oct 09, 2013 9.085 9.089 8.968 9.039 888,930 +0.01(+0.07%)
Oct 08, 2013 9.160 9.164 9.020 9.032 896,455 -0.09(-1.00%)
Oct 07, 2013 9.177 9.197 9.115 9.123 763,954 -0.07(-0.81%)
Oct 04, 2013 9.322 9.322 9.181 9.197 873,429 -0.10(-1.02%)
Oct 03, 2013 9.334 9.355 9.277 9.293 830,857 -0.02(-0.18%)
Oct 02, 2013 9.214 9.317 9.214 9.309 863,584 +0.02(+0.22%)
Oct 01, 2013 9.255 9.326 9.214 9.288 1,282,128 +0.08(+0.85%)
Sep 27, 2013 9.177 9.218 9.135 9.210 833,540 +0.02(+0.18%)
Sep 26, 2013 9.181 9.210 9.148 9.193 1,320,433 +0.04(+0.41%)
Sep 25, 2013 9.259 9.259 9.119 9.156 1,433,854 -0.10(-1.12%)
Sep 24, 2013 9.218 9.297 9.214 9.259 1,989,792 +0.02(+0.27%)
Sep 23, 2013 9.111 9.272 9.107 9.235 1,038,448 +0.10(+1.13%)
Sep 20, 2013 9.140 9.181 9.090 9.131 1,179,963 +0.04(+0.45%)
Sep 19, 2013 9.218 9.218 9.040 9.090 1,988,805 -0.07(-0.72%)
Sep 18, 2013 8.892 9.156 8.887 9.156 1,642,505 +0.25(+2.78%)
Sep 17, 2013 8.842 8.908 8.813 8.908 1,188,493 +0.10(+1.08%)
Sep 16, 2013 8.813 8.817 8.780 8.813 1,428,268 +0.09(+0.99%)
Sep 13, 2013 8.739 8.759 8.714 8.726 1,253,713 -0.03(-0.33%)
Sep 12, 2013 8.763 8.834 8.718 8.755 1,501,239 +0.05(+0.52%)
Sep 11, 2013 8.726 8.784 8.706 8.710 1,038,797 -0.02(-0.25%)
Sep 10, 2013 8.769 8.801 8.699 8.732 1,288,255 -0.05(-0.56%)
Sep 09, 2013 8.765 8.818 8.752 8.781 941,955 +0.02(+0.19%)
Sep 06, 2013 8.785 8.822 8.711 8.765 965,384 -0.02(-0.23%)
Sep 05, 2013 8.867 8.871 8.747 8.785 1,385,787 -0.06(-0.70%)
Sep 04, 2013 8.822 8.908 8.781 8.847 1,102,175 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.