Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.252 9.274 9.236 9.268 871,669 +0.03(+0.29%)
Feb 26, 2016 9.258 9.268 9.214 9.241 707,226 +0.02(+0.24%)
Feb 25, 2016 9.181 9.236 9.165 9.219 956,357 +0.03(+0.30%)
Feb 24, 2016 9.127 9.198 9.127 9.192 569,939 +0.00(+0.00%)
Feb 23, 2016 9.176 9.198 9.121 9.192 698,902 +0.03(+0.30%)
Feb 22, 2016 9.176 9.203 9.143 9.165 711,670 +0.04(+0.42%)
Feb 19, 2016 9.072 9.170 9.050 9.127 484,940 -0.01(-0.06%)
Feb 18, 2016 9.154 9.159 9.094 9.132 750,248 +0.00(+0.00%)
Feb 17, 2016 9.176 9.192 9.121 9.132 1,011,301 -0.01(-0.12%)
Feb 16, 2016 9.225 9.225 9.132 9.143 804,676 -0.02(-0.24%)
Feb 12, 2016 9.159 9.165 9.165 9.165 805,571 +0.05(+0.60%)
Feb 11, 2016 9.110 9.170 9.068 9.110 1,022,545 -0.10(-1.07%)
Feb 10, 2016 9.252 9.263 9.208 9.208 964,541 -0.07(-0.71%)
Feb 09, 2016 9.268 9.323 9.214 9.274 1,358,724 -0.04(-0.44%)
Feb 08, 2016 9.337 9.375 9.213 9.315 1,167,122 -0.10(-1.09%)
Feb 05, 2016 9.450 9.483 9.369 9.418 702,684 -0.06(-0.68%)
Feb 04, 2016 9.418 9.483 9.402 9.483 753,990 +0.05(+0.57%)
Feb 03, 2016 9.494 9.494 9.391 9.429 887,824 -0.05(-0.57%)
Feb 02, 2016 9.526 9.526 9.461 9.483 762,854 -0.05(-0.57%)
Feb 01, 2016 9.407 9.542 9.393 9.537 922,342 +0.10(+1.03%)
Jan 29, 2016 9.461 9.483 9.418 9.440 1,115,546 +0.06(+0.69%)
Jan 28, 2016 9.407 9.456 9.342 9.375 1,149,171 +0.08(+0.81%)
Jan 27, 2016 9.283 9.348 9.262 9.299 727,707 +0.04(+0.41%)
Jan 26, 2016 9.207 9.283 9.207 9.261 824,387 +0.05(+0.59%)
Jan 25, 2016 9.218 9.267 9.180 9.207 554,005 -0.06(-0.64%)
Jan 22, 2016 9.234 9.277 9.207 9.267 1,240,631 +0.12(+1.36%)
Jan 21, 2016 9.132 9.223 9.056 9.143 2,227,201 +0.07(+0.77%)
Jan 20, 2016 9.067 9.099 8.962 9.072 3,565,355 -0.08(-0.83%)
Jan 19, 2016 9.218 9.267 9.126 9.148 1,207,440 -0.03(-0.35%)
Jan 15, 2016 9.137 9.180 9.180 9.180 1,308,660 -0.13(-1.39%)
Jan 14, 2016 9.315 9.364 9.197 9.310 1,535,129 +0.02(+0.17%)
Jan 13, 2016 9.510 9.531 9.245 9.294 2,240,023 -0.21(-2.22%)
Jan 12, 2016 9.575 9.601 9.450 9.504 858,490 -0.06(-0.65%)
Jan 11, 2016 9.620 9.620 9.524 9.567 1,108,032 -0.04(-0.39%)
Jan 08, 2016 9.685 9.695 9.604 9.604 876,947 -0.07(-0.72%)
Jan 07, 2016 9.669 9.706 9.594 9.674 1,446,895 -0.05(-0.50%)
Jan 06, 2016 9.663 9.733 9.663 9.722 1,113,178 +0.01(+0.11%)
Jan 05, 2016 9.647 9.722 9.647 9.711 1,449,430 +0.05(+0.50%)
Jan 04, 2016 9.594 9.663 9.546 9.663 1,110,393 +0.02(+0.17%)
Dec 31, 2015 9.658 9.647 9.647 9.647 1,758,672 -0.04(-0.39%)
Dec 30, 2015 9.711 9.743 9.679 9.685 1,674,517 -0.01(-0.11%)
Dec 29, 2015 9.802 9.802 9.690 9.695 1,391,493 -0.01(-0.11%)
Dec 28, 2015 9.797 9.797 9.698 9.706 1,634,659 -0.10(-1.04%)
Dec 24, 2015 9.765 9.808 9.808 9.808 463,123 +0.03(+0.27%)
Dec 23, 2015 9.717 9.797 9.717 9.781 1,651,387 +0.09(+0.94%)
Dec 22, 2015 9.679 9.727 9.642 9.690 1,298,113 +0.04(+0.39%)
Dec 21, 2015 9.690 9.690 9.642 9.653 1,612,689 +0.03(+0.28%)
Dec 18, 2015 9.679 9.722 9.610 9.626 1,824,999 -0.07(-0.77%)
Dec 17, 2015 9.701 9.773 9.572 9.701 2,127,889 -0.02(-0.17%)
Dec 16, 2015 9.453 9.754 9.453 9.717 2,505,810 +0.22(+2.34%)
Dec 15, 2015 9.315 9.511 9.315 9.495 2,671,084 +0.23(+2.45%)
Dec 14, 2015 9.252 9.310 9.070 9.268 4,117,607 -0.01(-0.11%)
Dec 11, 2015 9.363 9.368 9.199 9.278 2,244,317 -0.11(-1.18%)
Dec 10, 2015 9.447 9.474 9.386 9.389 1,444,816 -0.06(-0.67%)
Dec 09, 2015 9.537 9.564 9.431 9.453 1,348,853 -0.04(-0.42%)
Dec 08, 2015 9.482 9.550 9.477 9.493 1,091,397 -0.04(-0.44%)
Dec 07, 2015 9.603 9.608 9.519 9.535 1,020,826 -0.08(-0.82%)
Dec 04, 2015 9.587 9.634 9.587 9.613 655,460 +0.01(+0.11%)
Dec 03, 2015 9.613 9.634 9.576 9.603 980,774 -0.03(-0.33%)
Dec 02, 2015 9.629 9.660 9.587 9.634 1,619,965 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.