Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.177 9.218 9.135 9.210 833,540 +0.02(+0.18%)
Sep 26, 2013 9.181 9.210 9.148 9.193 1,320,433 +0.04(+0.41%)
Sep 25, 2013 9.259 9.259 9.119 9.156 1,433,854 -0.10(-1.12%)
Sep 24, 2013 9.218 9.297 9.214 9.259 1,989,792 +0.02(+0.27%)
Sep 23, 2013 9.111 9.272 9.107 9.235 1,038,448 +0.10(+1.13%)
Sep 20, 2013 9.140 9.181 9.090 9.131 1,179,963 +0.04(+0.45%)
Sep 19, 2013 9.218 9.218 9.040 9.090 1,988,805 -0.07(-0.72%)
Sep 18, 2013 8.892 9.156 8.887 9.156 1,642,505 +0.25(+2.78%)
Sep 17, 2013 8.842 8.908 8.813 8.908 1,188,493 +0.10(+1.08%)
Sep 16, 2013 8.813 8.817 8.780 8.813 1,428,268 +0.09(+0.99%)
Sep 13, 2013 8.739 8.759 8.714 8.726 1,253,713 -0.03(-0.33%)
Sep 12, 2013 8.763 8.834 8.718 8.755 1,501,239 +0.05(+0.52%)
Sep 11, 2013 8.726 8.784 8.706 8.710 1,038,797 -0.02(-0.25%)
Sep 10, 2013 8.769 8.801 8.699 8.732 1,288,255 -0.05(-0.56%)
Sep 09, 2013 8.765 8.818 8.752 8.781 941,955 +0.02(+0.19%)
Sep 06, 2013 8.785 8.822 8.711 8.765 965,384 -0.02(-0.23%)
Sep 05, 2013 8.867 8.871 8.747 8.785 1,385,787 -0.06(-0.70%)
Sep 04, 2013 8.822 8.908 8.781 8.847 1,102,175 +0.03(+0.40%)
Sep 03, 2013 8.880 8.880 8.740 8.812 1,042,168 +0.03(+0.30%)
Aug 30, 2013 8.744 8.785 8.720 8.785 789,333 +0.04(+0.47%)
Aug 29, 2013 8.674 8.748 8.658 8.744 1,036,395 +0.10(+1.19%)
Aug 28, 2013 8.748 8.769 8.638 8.642 941,755 -0.08(-0.89%)
Aug 27, 2013 8.765 8.781 8.666 8.720 1,500,723 -0.07(-0.75%)
Aug 26, 2013 8.781 8.818 8.728 8.785 1,038,103 +0.05(+0.56%)
Aug 23, 2013 8.617 8.761 8.617 8.736 738,869 +0.12(+1.43%)
Aug 22, 2013 8.597 8.711 8.580 8.613 1,304,135 +0.02(+0.24%)
Aug 21, 2013 8.597 8.617 8.543 8.592 1,335,126 -0.02(-0.19%)
Aug 20, 2013 8.576 8.654 8.535 8.609 1,710,968 +0.03(+0.38%)
Aug 19, 2013 8.720 8.769 8.502 8.576 2,315,674 -0.14(-1.65%)
Aug 16, 2013 8.785 8.802 8.658 8.720 1,309,796 -0.07(-0.75%)
Aug 15, 2013 8.830 8.876 8.748 8.785 1,264,767 -0.13(-1.49%)
Aug 14, 2013 8.958 8.982 8.893 8.919 782,899 -0.09(-0.98%)
Aug 13, 2013 8.966 9.007 8.904 9.007 1,151,640 -0.00(-0.05%)
Aug 12, 2013 9.081 9.081 8.986 9.011 579,456 -0.02(-0.18%)
Aug 09, 2013 8.937 9.040 8.904 9.027 1,048,604 +0.05(+0.55%)
Aug 08, 2013 8.912 8.978 8.826 8.978 1,252,893 +0.03(+0.37%)
Aug 07, 2013 8.843 8.988 8.810 8.945 1,357,220 +0.06(+0.65%)
Aug 06, 2013 8.863 8.941 8.773 8.888 1,273,884 +0.02(+0.28%)
Aug 05, 2013 8.904 9.005 8.855 8.863 789,618 -0.07(-0.74%)
Aug 02, 2013 8.917 8.954 8.884 8.929 938,277 +0.05(+0.55%)
Aug 01, 2013 9.003 9.007 8.847 8.880 1,160,006 -0.03(-0.37%)
Jul 31, 2013 8.880 9.007 8.855 8.912 1,312,023 -0.00(-0.05%)
Jul 30, 2013 9.085 9.109 8.917 8.917 1,031,111 -0.11(-1.23%)
Jul 29, 2013 9.118 9.138 9.015 9.027 846,618 -0.11(-1.21%)
Jul 26, 2013 8.904 9.179 8.904 9.138 1,055,594 +0.26(+2.96%)
Jul 25, 2013 8.966 8.995 8.859 8.876 1,384,508 -0.12(-1.32%)
Jul 24, 2013 9.171 9.171 8.962 8.995 1,139,013 -0.22(-2.36%)
Jul 23, 2013 9.253 9.323 9.204 9.212 946,997 -0.09(-0.93%)
Jul 22, 2013 9.339 9.331 9.233 9.298 967,829 -0.03(-0.35%)
Jul 19, 2013 9.212 9.331 9.122 9.331 977,124 +0.14(+1.56%)
Jul 18, 2013 9.171 9.253 9.130 9.187 1,072,862 +0.09(+0.99%)
Jul 17, 2013 8.966 9.146 8.966 9.097 947,211 +0.20(+2.26%)
Jul 16, 2013 9.031 9.060 8.871 8.896 1,075,368 -0.05(-0.50%)
Jul 15, 2013 9.138 9.220 8.933 8.941 1,323,855 -0.19(-2.11%)
Jul 12, 2013 9.114 9.212 9.074 9.134 1,031,998 +0.07(+0.82%)
Jul 11, 2013 8.958 9.093 8.896 9.060 921,937 +0.21(+2.32%)
Jul 10, 2013 8.904 8.974 8.835 8.855 831,962 -0.01(-0.09%)
Jul 09, 2013 8.855 8.863 8.703 8.863 1,256,866 +0.02(+0.23%)
Jul 08, 2013 8.785 9.007 8.761 8.843 1,350,748 +0.10(+1.13%)
Jul 05, 2013 9.056 9.114 8.638 8.744 1,560,108 -0.31(-3.44%)
Jul 03, 2013 9.290 9.290 9.056 9.056 379,909 -0.24(-2.60%)
Jul 02, 2013 9.352 9.376 9.233 9.298 620,383 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.